Welcome


Office Hours
Week of 11/24/14

Winter Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: Closed - Happy Thanksgiving
Fri: 7:30 - 12:00
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Dec 14) 370'2 -2'4 11/24/14   8:31 AM CST
  • CORN (Mar 15) 383'2 -2'0 11/24/14   8:31 AM CST
  • CORN (May 15) 391'6 -2'4 11/24/14   8:31 AM CST
  • CORN (Jul 15) 398'4 -2'6 11/24/14   8:31 AM CST
  • CORN (Sep 15) 405'2 -2'2 11/24/14   8:31 AM CST
  • CORN (Dec 15) 413'6 -2'0 11/24/14   8:31 AM CST
  • SOYBEANS (Jan 15) 1031'6 -7'2 11/24/14   8:31 AM CST
  • SOYBEANS (Mar 15) 1035'6 -10'2 11/24/14   8:31 AM CST
  • SOYBEANS (May 15) 1041'4 -10'6 11/24/14   8:31 AM CST
  • SOYBEANS (Jul 15) 1045'2 -11'0 11/24/14   8:31 AM CST
  • SOYBEANS (Aug 15) 1047'4 -8'2 11/24/14   12:03 AM CST
  • SOYBEANS (Sep 15) 1030'4     CST
  • WHEAT (Dec 14) 546'2 -1'0 11/24/14   8:30 AM CST
  • WHEAT (Mar 15) 554'2 0'6 11/24/14   8:31 AM CST
  • WHEAT (May 15) 562'2 1'6 11/24/14   8:31 AM CST
  • WHEAT (Jul 15) 567'2 1'2 11/24/14   8:31 AM CST
  • WHEAT (Sep 15) 574'0 -0'4 11/24/14   8:31 AM CST
  • WHEAT (Dec 15) 587'0 1'0 11/24/14   8:31 AM CST
  • LIVE CATTLE (Dec 14) 171.025 0.650 11/21/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 172.425 0.325 11/21/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 170.500 0.125 11/21/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 162.600 0.800 11/21/14   1:54 PM CST
  • LIVE CATTLE (Aug 15) 158.950 0.850 11/21/14   1:53 PM CST
  • LIVE CATTLE (Oct 15) 160.050 0.850 11/21/14   1:53 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST
  • LEAN HOGS (May 15) 95.400 11/21/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 98.325 0.700 11/21/14   1:53 PM CST
  • LEAN HOGS (Jul 15) 97.050 0.200 11/21/14   1:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 369'0 370'4 -2'2 372'6 08:31A Chart for @C4Z
Mar 15 384'6 385'6 382'0 383'0 -2'2 385'2 08:31A Chart for @C5H
May 15 393'2 394'4 390'6 392'2 -2'0 394'2 08:31A Chart for @C5K
Jul 15 400'2 401'2 397'6 399'2 -2'0 401'2 08:31A Chart for @C5N
Sep 15 407'0 408'0 404'4 405'2 -2'2 407'4 08:31A Chart for @C5U
Dec 15 414'6 416'0 412'4 413'4 -2'2 415'6 08:31A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1026'6 1031'0 -8'0 1039'0 08:31A Chart for @S5F
Mar 15 1043'0 1044'6 1033'2 1037'4 -8'4 1046'0 08:31A Chart for @S5H
May 15 1050'0 1050'0 1039'0 1043'6 -8'4 1052'2 08:31A Chart for @S5K
Jul 15 1053'2 1053'6 1043'0 1047'6 -8'4 1056'2 08:31A Chart for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 08:31A Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 544'2 548'0 0'6 547'2 08:31A Chart for @W4Z
Mar 15 552'4 557'0 551'2 554'4 1'0 553'4 08:31A Chart for @W5H
May 15 561'0 564'2 559'4 562'2 1'6 560'4 08:31A Chart for @W5K
Jul 15 566'2 569'2 564'0 567'2 1'2 566'0 08:31A Chart for @W5N
Sep 15 574'0 574'0 574'0 574'0 -0'4 574'4 08:31A Chart for @W5U
Dec 15 588'6 589'4 584'0 587'0 1'0 586'0 08:31A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 08:20A Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 08:30A Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 08:25A Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 08:19A Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 08:31A Chart for @LE5Q
Oct 15 159.000 160.400 159.000 160.050 0.850 160.100s 07:19A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 08:24A Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 08:22A Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 08:17A Chart for @HE5J
May 15 95.000 95.575 94.700 95.400 94.800s 07:51A Chart for @HE5K
Jun 15 98.000 98.750 97.600 98.325 0.700 98.700s 07:52A Chart for @HE5M
Jul 15 96.925 97.425 96.400 97.050 0.200 97.125s 11/23 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 369'4 -3'2
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov. 30, 2014    
 Corn Chart Nov 30, 2014    
 Winter Wheat Chart Nov 30, 2014    
 Soybeans Chart Nov. 30, 2014    
 Oats Chart Nov. 30, 2014    
Price as of 11/24/14 08:42AM CST.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 14oF Feels Like: -5oF
Humid: 80% Dew Pt: 9oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:38 Sunset: 4:52
As reported at WATERTOWN, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 10°F
Precip: 0%
High: 30°F
Low: 5°F
Precip: 44%
High: 26°F
Low: 6°F
Precip: 62%
High: 13°F
Low: -3°F
Precip: 20%
High: 30°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Eastern Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see some rain changing to snow today. The Plains and Delta will be drier. » More DTN Weather Commentary

Posted at 6:03AM Mon Nov 24, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  -3'6
Bid:  369'0
Ask:  369'4
Today's High:  372'6
Today's Low:  369'0
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
8:30:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN