Welcome


Office Hours
Week of 7/21/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/24/14   10:36 PM CST
  • CORN (Dec 14) 369'4 0'0 7/24/14   10:36 PM CST
  • CORN (Mar 15) 381'2 0'0 7/24/14   10:24 PM CST
  • CORN (May 15) 389'6 0'2 7/24/14   10:32 PM CST
  • CORN (Jul 15) 397'0 0'0 7/24/14   10:35 PM CST
  • CORN (Sep 15) 403'6     CST
  • SOYBEANS (Aug 14) 1204'4 -3'0 7/24/14   10:20 PM CST
  • SOYBEANS (Sep 14) 1108'6 -2'6 7/24/14   9:43 PM CST
  • SOYBEANS (Nov 14) 1082'2 -2'4 7/24/14   10:37 PM CST
  • SOYBEANS (Jan 15) 1089'0 -2'4 7/24/14   10:17 PM CST
  • SOYBEANS (Mar 15) 1094'4 -3'0 7/24/14   9:54 PM CST
  • SOYBEANS (May 15) 1100'2 -3'2 7/24/14   8:06 PM CST
  • WHEAT (Sep 14) 532'2 3'4 7/24/14   10:33 PM CST
  • WHEAT (Dec 14) 553'6 3'4 7/24/14   10:29 PM CST
  • WHEAT (Mar 15) 576'0 3'2 7/24/14   9:41 PM CST
  • WHEAT (May 15) 590'4 2'2 7/24/14   10:29 PM CST
  • WHEAT (Jul 15) 602'0 1'4 7/24/14   10:29 PM CST
  • WHEAT (Sep 15) 617'6     CST
  • LIVE CATTLE (Aug 14) 157.225 0.675 7/24/14   10:36 PM CST
  • LIVE CATTLE (Oct 14) 158.500 0.450 7/24/14   10:37 PM CST
  • LIVE CATTLE (Dec 14) 157.700 - 0.075 7/24/14   10:30 PM CST
  • LIVE CATTLE (Feb 15) 156.025 - 0.125 7/24/14   10:15 PM CST
  • LIVE CATTLE (Apr 15) 155.575 0.125 7/24/14   9:28 PM CST
  • LIVE CATTLE (Jun 15) 147.400 0.750 7/24/14   3:19 PM CST
  • LEAN HOGS (Aug 14) 122.800 - 0.400 7/24/14   10:05 PM CST
  • LEAN HOGS (Oct 14) 107.725 - 0.175 7/24/14   9:50 PM CST
  • LEAN HOGS (Dec 14) 98.225 -0.400 7/24/14   10:05 PM CST
  • LEAN HOGS (Feb 15) 94.050 -0.250 7/24/14   7:57 PM CST
  • LEAN HOGS (Apr 15) 92.750 -0.525 7/24/14   10:09 PM CST
  • LEAN HOGS (May 15) 93.500 -1.450 7/24/14   1:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:37P Chart for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:37P Chart for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:37P Chart for @C5H
May 15 389'0 389'6 388'6 389'6 0'2 389'4 10:37P Chart for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 10:37P Chart for @C5N
Sep 15 403'6 404'0 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:37P Chart for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:37P Chart for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 10:37P Chart for @S4X
Jan 15 1091'0 1094'0 1087'2 1089'0 -2'4 1091'4 10:37P Chart for @S5F
Mar 15 1094'6 1094'6 1092'4 1094'4 -3'0 1097'4 10:37P Chart for @S5H
May 15 1101'0 1104'4 1100'0 1100'2 -3'2 1103'4 10:37P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'2 3'4 528'6 10:35P Chart for @W4U
Dec 14 550'4 554'2 550'4 553'6 3'4 550'2 10:35P Chart for @W4Z
Mar 15 576'0 576'0 576'0 576'0 3'2 572'6 10:35P Chart for @W5H
May 15 588'0 590'6 588'0 590'4 2'2 588'2 10:35P Chart for @W5K
Jul 15 600'0 603'4 600'0 602'0 1'4 600'4 10:37P Chart for @W5N
Sep 15 617'6 613'0 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.450 156.450 157.225 0.675 156.550 10:37P Chart for @LE4Q
Oct 14 158.400 158.600 157.575 158.500 0.450 158.050 10:37P Chart for @LE4V
Dec 14 157.975 157.975 157.250 157.700 - 0.075 157.775 10:37P Chart for @LE4Z
Feb 15 156.000 156.150 155.625 156.025 - 0.125 156.150 10:37P Chart for @LE5G
Apr 15 155.575 155.575 155.350 155.575 0.125 155.450 10:37P Chart for @LE5J
Jun 15 146.800 147.750 145.025 147.400 0.750 147.225s 10:15P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 122.800 - 0.400 123.200 10:13P Chart for @HE4Q
Oct 14 108.100 108.150 107.725 107.725 - 0.175 107.900 09:53P Chart for @HE4V
Dec 14 98.500 98.625 98.225 98.225 -0.400 98.625 10:13P Chart for @HE4Z
Feb 15 93.925 94.050 93.875 94.050 -0.250 94.300 10:13P Chart for @HE5G
Apr 15 92.550 92.750 92.550 92.750 -0.525 93.275 10:37P Chart for @HE5J
May 15 93.450 93.500 91.500 93.500 -1.450 92.000s 09:18P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 Spring Wheat Chart Jul 31, 14    
  Chart Sep 30, 14    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Jul 31, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart July 31, 2014    
 Corn Chart July 31, 2014    
 Winter Wheat Chart July 31, 2014    
 Soybeans Chart July 31, 2014    
  Chart October 31, 2014    
 Oats Chart July 31, 2014    
Price as of 07/24/14 10:37PM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.02 1/5 over 14.0
-$.05 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 9:03
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'2
Bid:  361'2
Ask:  361'6
Today's High:  361'6
Today's Low:  360'4
Volume:  72,737
Open:  361'0
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
10:36:00PM
Delay Time:  0 Minutes


DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN