Welcome


Office Hours
Week of 10/27/14

Mon: 7:30 - 7:00 pm
Tues: 7:30 - 7:00 pm
Wed: 7:30 - 7:00 pm
Thurs: 7:30 - 7:00 pm
Fri: 7:30 - 7:00 pm
Sat: Please call for hours
Sun: Please call for hours

Hours dependent on weather.

 

Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • CORN (Dec 15) 418'0 2'0 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'0 15'4 10/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'6 14'4 10/31/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1058'6 13'6 10/31/14   1:30 PM CST
  • WHEAT (Dec 14) 531'6 -3'4 10/31/14   1:35 PM CST
  • WHEAT (Mar 15) 545'0 -3'2 10/31/14   1:35 PM CST
  • WHEAT (May 15) 552'2 -3'6 10/31/14   1:35 PM CST
  • WHEAT (Jul 15) 558'2 -4'4 10/31/14   1:35 PM CST
  • WHEAT (Sep 15) 567'4 -4'6 10/31/14   1:35 PM CST
  • WHEAT (Dec 15) 581'0 -4'4 10/31/14   1:35 PM CST
  • LIVE CATTLE (Dec 14) 166.250 - 1.275 10/31/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 166.200 - 1.375 10/31/14   1:52 PM CST
  • LIVE CATTLE (Apr 15) 165.600 - 0.575 10/31/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 155.700 0.100 10/31/14   1:54 PM CST
  • LIVE CATTLE (Aug 15) 153.125 - 0.025 10/31/14   1:51 PM CST
  • LIVE CATTLE (Oct 15) 154.275 - 0.300 10/31/14   1:26 PM CST
  • LEAN HOGS (Dec 14) 88.200 0.825 10/31/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 88.200 1.100 10/31/14   1:52 PM CST
  • LEAN HOGS (Apr 15) 89.250 1.100 10/31/14   1:51 PM CST
  • LEAN HOGS (May 15) 91.000 0.400 10/31/14   1:10 PM CST
  • LEAN HOGS (Jun 15) 94.400 1.550 10/31/14   1:54 PM CST
  • LEAN HOGS (Jul 15) 92.750 1.425 10/31/14   1:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 10/31 Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 10/31 Chart for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 10/31 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 10/31 Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 10/31 Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 10/31 Chart for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 10/31 Chart for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 10/31 Chart for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 10/31 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 10/31 Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 10/31 Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 10/31 Chart for @HE5J
May 15 90.500 91.000 90.500 91.000 0.400 90.400s 10/31 Chart for @HE5K
Jun 15 93.075 94.500 92.250 94.400 1.550 94.500s 10/31 Chart for @HE5M
Jul 15 91.700 92.900 90.875 92.750 1.425 92.825s 10/31 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800




Local Cash Bids
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov. 30, 2014    
 Corn Chart Nov 30, 2014    
 Winter Wheat Chart Nov 30, 2014    
 Soybeans Chart Nov. 30, 2014    
 Oats Chart Nov. 30, 2014    
Price as of 11/01/14 03:35AM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 69% Dew Pt: 17oF
Barom: 30.35 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:07 Sunset: 6:17
As reported at WATERTOWN, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  2'6
Bid:  375'0
Ask:  375'0
Today's High:  378'0
Today's Low:  368'0
Volume:  181,142
Open:  372'6
Settle:  376'6s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:35:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN