Welcome


Office Hours
Week of 12/15/14

Winter Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Mar 15) 413'4 3'0 12/22/14   10:01 AM CST
  • CORN (May 15) 421'6 2'6 12/22/14   10:01 AM CST
  • CORN (Jul 15) 428'4 2'4 12/22/14   10:01 AM CST
  • CORN (Sep 15) 430'6 2'4 12/22/14   10:00 AM CST
  • CORN (Dec 15) 437'2 2'2 12/22/14   10:01 AM CST
  • CORN (Mar 16) 445'2 1'6 12/22/14   10:00 AM CST
  • SOYBEANS (Jan 15) 1037'4 7'0 12/22/14   10:01 AM CST
  • SOYBEANS (Mar 15) 1045'2 6'6 12/22/14   10:01 AM CST
  • SOYBEANS (May 15) 1051'6 5'6 12/22/14   10:01 AM CST
  • SOYBEANS (Jul 15) 1057'2 5'2 12/22/14   10:00 AM CST
  • SOYBEANS (Aug 15) 1049'6 -1'0 12/22/14   9:33 AM CST
  • SOYBEANS (Sep 15) 1024'0     CST
  • WHEAT (Mar 15) 638'2 6'0 12/22/14   10:01 AM CST
  • WHEAT (May 15) 640'2 5'2 12/22/14   10:01 AM CST
  • WHEAT (Jul 15) 640'4 6'2 12/22/14   10:01 AM CST
  • WHEAT (Sep 15) 646'6 5'4 12/22/14   10:01 AM CST
  • WHEAT (Dec 15) 655'2 4'4 12/22/14   10:00 AM CST
  • WHEAT (Mar 16) 658'6 2'6 12/22/14   10:00 AM CST
  • LIVE CATTLE (Dec 14) 161.875 1.125 12/22/14   10:00 AM CST
  • LIVE CATTLE (Feb 15) 161.075 0.975 12/22/14   10:00 AM CST
  • LIVE CATTLE (Apr 15) 160.425 0.750 12/22/14   10:00 AM CST
  • LIVE CATTLE (Jun 15) 153.075 0.575 12/22/14   10:00 AM CST
  • LIVE CATTLE (Aug 15) 151.350 0.550 12/22/14   10:00 AM CST
  • LIVE CATTLE (Oct 15) 153.150 0.900 12/22/14   9:48 AM CST
  • LEAN HOGS (Feb 15) 81.550 -0.350 12/22/14   10:00 AM CST
  • LEAN HOGS (Apr 15) 82.950 -0.250 12/22/14   10:00 AM CST
  • LEAN HOGS (May 15) 86.450 -0.725 12/22/14   9:33 AM CST
  • LEAN HOGS (Jun 15) 89.500 -0.925 12/22/14   9:59 AM CST
  • LEAN HOGS (Jul 15) 89.000 -0.475 12/22/14   9:54 AM CST
  • LEAN HOGS (Aug 15) 88.025 -0.575 12/22/14   9:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 413'4 3'0 410'4 10:01A Chart for @C5H
May 15 418'4 422'4 417'0 421'6 2'6 419'0 10:01A Chart for @C5K
Jul 15 425'4 429'2 424'0 428'4 2'4 426'0 10:01A Chart for @C5N
Sep 15 428'0 431'4 426'4 430'6 2'4 428'2 10:00A Chart for @C5U
Dec 15 434'2 437'6 432'4 437'2 2'2 435'0 10:01A Chart for @C5Z
Mar 16 442'0 445'4 441'2 445'2 1'6 443'4 10:01A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1037'6 1025'2 1037'4 7'0 1030'4 10:01A Chart for @S5F
Mar 15 1037'4 1045'4 1033'0 1045'2 6'6 1038'4 10:01A Chart for @S5H
May 15 1045'0 1052'6 1040'6 1051'6 5'6 1046'0 10:01A Chart for @S5K
Jul 15 1051'0 1057'6 1047'6 1057'2 5'2 1052'0 10:00A Chart for @S5N
Aug 15 1048'4 1051'2 1048'4 1049'6 -1'0 1050'6 10:01A Chart for @S5Q
Sep 15 1024'0 1032'4 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 638'2 6'0 632'2 10:01A Chart for @W5H
May 15 632'4 645'4 623'2 640'2 5'2 635'0 10:01A Chart for @W5K
Jul 15 631'0 644'4 622'2 640'4 6'2 634'2 10:01A Chart for @W5N
Sep 15 633'6 650'0 631'4 646'6 5'4 641'2 10:01A Chart for @W5U
Dec 15 645'4 659'2 641'0 655'2 4'4 650'6 10:01A Chart for @W5Z
Mar 16 651'4 662'4 646'6 658'6 2'6 656'0 10:01A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.875 1.125 160.750 10:00A Chart for @LE4Z
Feb 15 160.400 161.425 160.250 161.075 0.975 160.100 10:00A Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.425 0.750 159.675 10:00A Chart for @LE5J
Jun 15 152.475 153.350 152.450 153.075 0.575 152.500 10:00A Chart for @LE5M
Aug 15 150.800 151.675 150.775 151.350 0.550 150.800 10:00A Chart for @LE5Q
Oct 15 152.225 153.225 152.225 153.150 0.900 152.250 10:00A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 81.300 81.550 -0.350 81.900 10:01A Chart for @HE5G
Apr 15 83.075 83.575 82.550 82.950 -0.250 83.200 10:01A Chart for @HE5J
May 15 86.725 86.875 86.450 86.450 -0.725 87.175 10:00A Chart for @HE5K
Jun 15 90.200 90.250 89.300 89.500 -0.925 90.425 10:01A Chart for @HE5M
Jul 15 89.100 89.175 88.600 89.000 -0.475 89.475 10:00A Chart for @HE5N
Aug 15 88.300 88.400 87.750 88.025 -0.575 88.600 10:00A Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 411'0 0'4
S5F 1034'2 3'6
W5H 639'0 6'6
O5H 307'6 -5'6
Stocks
MSFT 48.0250 0.3650
WMT 86.0900 0.9300
XOM 92.835000 -0.805000
TWX 85.5100 0.5800




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 14    
 Spring Wheat Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Winter Wheat Chart Dec 31, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart December 31, 2014    
 Corn Chart December 31, 2014    
 Winter Wheat Chart December 31, 2014    
 Soybeans Chart December 31, 2014    
 Oats Chart December 31, 2014    
Price as of 12/22/14 10:11AM CST.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 96% Dew Pt: 36oF
Barom: 29.46 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 4:50
As reported at WATERTOWN, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 33°F
Precip: 50%
High: 33°F
Low: 29°F
Precip: 80%
High: 28°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 30%
High: 25°F
Low: 11°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 22, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  413'2
Change:  2'6
Bid:  413'0
Ask:  413'2
Today's High:  414'2
Today's Low:  408'4
Volume:  117,608
Open:  409'6
Settle:  410'4
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
9:59:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN