Welcome


Office Hours
Week of 7/20/15

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed

 

Quote Ticker
  • CORN (Sep 15) 374'6 1'6 7/28/15   3:26 AM CST
  • CORN (Dec 15) 385'0 1'4 7/28/15   3:27 AM CST
  • CORN (Mar 16) 395'4 1'2 7/28/15   3:25 AM CST
  • CORN (May 16) 401'2 1'0 7/28/15   1:20 AM CST
  • CORN (Jul 16) 406'6 1'4 7/28/15   3:21 AM CST
  • CORN (Sep 16) 392'6 -0'2 7/28/15   2:15 AM CST
  • SOYBEANS (Aug 15) 969'2 8'0 7/28/15   3:26 AM CST
  • SOYBEANS (Sep 15) 948'4 9'2 7/28/15   3:24 AM CST
  • SOYBEANS (Nov 15) 942'2 9'0 7/28/15   3:27 AM CST
  • SOYBEANS (Jan 16) 947'0 7'4 7/28/15   3:00 AM CST
  • SOYBEANS (Mar 16) 946'0 8'4 7/28/15   2:57 AM CST
  • SOYBEANS (May 16) 940'6 7'4 7/28/15   3:17 AM CST
  • WHEAT (Sep 15) 506'6 4'2 7/28/15   3:27 AM CST
  • WHEAT (Dec 15) 516'0 4'2 7/28/15   3:27 AM CST
  • WHEAT (Mar 16) 523'4 4'2 7/28/15   3:26 AM CST
  • WHEAT (May 16) 525'6 2'2 7/28/15   1:39 AM CST
  • WHEAT (Jul 16) 527'0 1'4 7/27/15   10:15 PM CST
  • WHEAT (Sep 16) 532'6 0'0 7/27/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 143.300 7/27/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 144.150 - 0.150 7/27/15   3:58 PM CST
  • LIVE CATTLE (Dec 15) 146.000 - 0.950 7/27/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 146.300 - 1.225 7/27/15   3:39 PM CST
  • LIVE CATTLE (Apr 16) 145.750 - 1.325 7/27/15   3:35 PM CST
  • LIVE CATTLE (Jun 16) 138.200 - 0.950 7/27/15   2:37 PM CST
  • LEAN HOGS (Aug 15) 77.425 -0.150 7/27/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 63.625 -0.475 7/27/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 60.650 -0.850 7/27/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 67.150 -0.600 7/27/15   3:58 PM CST
  • LEAN HOGS (Apr 16) 72.350 -0.250 7/27/15   2:53 PM CST
  • LEAN HOGS (May 16) 76.800 0.125 7/27/15   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 374'6 1'6 373'0 03:26A Chart for @C5U
Dec 15 383'6 385'2 381'6 384'6 1'2 383'4 03:26A Chart for @C5Z
Mar 16 395'0 395'6 392'4 395'4 1'2 394'2 03:26A Chart for @C6H
May 16 401'0 401'6 399'0 401'2 1'0 400'2 03:26A Chart for @C6K
Jul 16 406'0 406'6 404'2 406'6 1'4 405'2 03:26A Chart for @C6N
Sep 16 394'4 395'2 392'6 392'6 -0'2 393'0 03:26A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 969'2 8'0 961'2 03:27A Chart for @S5Q
Sep 15 941'4 952'0 941'4 948'4 9'2 939'2 03:27A Chart for @S5U
Nov 15 935'4 945'4 935'0 942'2 9'0 933'2 03:26A Chart for @S5X
Jan 16 940'0 951'0 940'0 947'0 7'4 939'4 03:26A Chart for @S6F
Mar 16 939'0 949'0 939'0 946'0 8'4 937'4 03:26A Chart for @S6H
May 16 934'0 944'4 934'0 940'6 7'4 933'2 03:26A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 507'4 502'2 506'4 4'0 502'4 03:27A Chart for @W5U
Dec 15 511'4 516'4 511'2 515'6 4'0 511'6 03:27A Chart for @W5Z
Mar 16 519'6 523'4 519'2 523'4 4'2 519'2 03:27A Chart for @W6H
May 16 523'4 525'6 523'4 525'6 2'2 523'4 03:27A Chart for @W6K
Jul 16 526'0 527'0 526'0 527'0 1'4 525'4 03:27A Chart for @W6N
Sep 16 532'6 0'0 533'0 03:27A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 142.900 143.675 142.250 143.300 143.025s 07/27 Chart for @LE5Q
Oct 15 144.000 144.700 143.300 144.150 - 0.150 143.975s 07/27 Chart for @LE5V
Dec 15 146.750 147.175 145.925 146.000 - 0.950 146.100s 07/27 Chart for @LE5Z
Feb 16 147.200 147.500 146.225 146.300 - 1.225 146.425s 07/27 Chart for @LE6G
Apr 16 146.700 146.850 145.650 145.750 - 1.325 145.825s 07/27 Chart for @LE6J
Jun 16 138.900 139.000 137.950 138.200 - 0.950 138.350s 07/27 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.325 78.000 76.900 77.425 -0.150 77.525s 07/27 Chart for @HE5Q
Oct 15 63.700 64.475 62.400 63.625 -0.475 63.550s 07/27 Chart for @HE5V
Dec 15 61.125 61.450 59.775 60.650 -0.850 60.675s 07/27 Chart for @HE5Z
Feb 16 67.325 67.850 66.200 67.150 -0.600 67.125s 07/27 Chart for @HE6G
Apr 16 72.025 72.625 71.425 72.350 -0.250 72.275s 07/27 Chart for @HE6J
May 16 76.600 77.000 76.550 76.800 0.125 76.750s 07/27 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 374'6 1'6
@S5Q 969'2 8'0
@W5U 506'6 4'2
@O5U 226'0 0'0
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
  Chart Oct 31, 15    
 Spring Wheat Chart Aug 31, 15    
 Soybeans Chart Aug 31, 15    
  Chart Oct 31, 15    
 Winter Wheat Chart Aug 31, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart August 31, 2015    
 Corn Chart July 31, 2015    
 Winter Wheat Chart July 31, 2015    
 Soybeans Chart July 31, 2015    
 Oats Chart August 31, 2015    
Price as of 07/28/15 03:38AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.05 per 1/5 over 14.0

Winter Wheat - .03 per 1/5 under 12.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.73 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:09 Sunset: 9:00
As reported at WATERTOWN, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 65°F
Precip: 72%
High: 82°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  374'2
Change:  1'2
Bid:  374'2
Ask:  374'6
Today's High:  374'6
Today's Low:  371'4
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
3:25:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/27 05:55
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/27 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Tuesday, July 7, 2015 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN