Welcome


Office Hours
Week of 9/29/14

Mon: 7:30 - 7:30 pm
Tues: 7:30 - 7:30 pm
Wed: 7:30 - 7:30 pm
Thurs: 7:30 - 7:30 pm
Fri: 7:30 - 7:30 pm
Sat: Closed
Sun: Closed
Hours dependent on weather.

 

Quote Ticker
  • CORN (Dec 14) 321'4 0'6 10/1/14   1:04 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:04 PM CST
  • CORN (May 15) 342'4 0'4 10/1/14   1:03 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:02 PM CST
  • CORN (Sep 15) 357'6 1'0 10/1/14   12:59 PM CST
  • CORN (Dec 15) 367'4 0'6 10/1/14   1:04 PM CST
  • SOYBEANS (Nov 14) 917'2 4'0 10/1/14   1:04 PM CST
  • SOYBEANS (Jan 15) 925'4 4'2 10/1/14   1:03 PM CST
  • SOYBEANS (Mar 15) 934'4 4'6 10/1/14   1:03 PM CST
  • SOYBEANS (May 15) 942'6 4'6 10/1/14   1:04 PM CST
  • SOYBEANS (Jul 15) 949'0 4'4 10/1/14   1:03 PM CST
  • SOYBEANS (Aug 15) 943'2 -4'2 10/1/14   10:01 AM CST
  • WHEAT (Dec 14) 479'2 1'4 10/1/14   1:04 PM CST
  • WHEAT (Mar 15) 492'6 2'2 10/1/14   1:04 PM CST
  • WHEAT (May 15) 502'0 3'2 10/1/14   1:02 PM CST
  • WHEAT (Jul 15) 510'0 5'4 10/1/14   1:00 PM CST
  • WHEAT (Sep 15) 521'0 5'4 10/1/14   12:50 PM CST
  • WHEAT (Dec 15) 536'6 5'0 10/1/14   1:04 PM CST
  • LIVE CATTLE (Oct 14) 162.525 2.075 10/1/14   1:03 PM CST
  • LIVE CATTLE (Dec 14) 165.925 2.450 10/1/14   1:04 PM CST
  • LIVE CATTLE (Feb 15) 165.825 1.850 10/1/14   1:03 PM CST
  • LIVE CATTLE (Apr 15) 163.600 1.325 10/1/14   1:01 PM CST
  • LIVE CATTLE (Jun 15) 152.975 0.425 10/1/14   1:03 PM CST
  • LIVE CATTLE (Aug 15) 151.725 0.825 10/1/14   1:00 PM CST
  • LEAN HOGS (Oct 14) 107.275 - 0.700 10/1/14   1:04 PM CST
  • LEAN HOGS (Dec 14) 94.750 0.225 10/1/14   1:04 PM CST
  • LEAN HOGS (Feb 15) 91.700 1.275 10/1/14   1:04 PM CST
  • LEAN HOGS (Apr 15) 91.675 1.000 10/1/14   1:04 PM CST
  • LEAN HOGS (May 15) 92.400 1.900 10/1/14   12:31 PM CST
  • LEAN HOGS (Jun 15) 94.400 0.400 10/1/14   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'2 0'4 320'6 01:03P Chart for @C4Z
Mar 15 332'4 336'0 330'4 334'0 0'4 333'4 01:03P Chart for @C5H
May 15 341'0 344'6 339'2 342'4 0'4 342'0 01:03P Chart for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 349'4 01:04P Chart for @C5N
Sep 15 356'4 359'4 354'2 357'6 1'0 356'6 01:04P Chart for @C5U
Dec 15 366'6 369'4 364'2 367'6 1'0 366'6 01:03P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'6 4'4 913'2 01:03P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 4'2 921'2 01:04P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'6 5'0 929'6 01:03P Chart for @S5H
May 15 935'0 944'4 928'6 942'4 4'4 938'0 01:03P Chart for @S5K
Jul 15 942'2 951'0 935'2 949'0 4'4 944'4 01:04P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 -4'2 947'4 01:04P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 479'2 1'4 477'6 01:04P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'6 2'2 490'4 01:04P Chart for @W5H
May 15 499'0 506'2 492'0 502'0 3'2 498'6 01:03P Chart for @W5K
Jul 15 504'4 512'6 499'6 510'0 5'4 504'4 01:03P Chart for @W5N
Sep 15 513'4 523'4 511'4 521'0 5'4 515'4 01:03P Chart for @W5U
Dec 15 529'4 540'2 527'4 536'6 5'0 531'6 01:04P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.525 2.075 160.450 01:04P Chart for @LE4V
Dec 14 163.350 166.000 163.275 165.950 2.475 163.475 01:03P Chart for @LE4Z
Feb 15 163.925 165.950 163.600 165.825 1.850 163.975 01:04P Chart for @LE5G
Apr 15 162.200 164.050 161.875 163.600 1.325 162.275 01:03P Chart for @LE5J
Jun 15 152.450 153.450 152.075 152.975 0.425 152.550 01:03P Chart for @LE5M
Aug 15 151.000 152.000 150.525 151.725 0.825 150.900 01:03P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.275 - 0.700 107.975 01:04P Chart for @HE4V
Dec 14 94.250 95.200 92.700 94.800 0.275 94.525 01:03P Chart for @HE4Z
Feb 15 90.450 91.900 89.700 91.700 1.275 90.425 01:04P Chart for @HE5G
Apr 15 90.725 91.975 90.250 91.675 1.000 90.675 01:04P Chart for @HE5J
May 15 91.500 92.400 91.500 92.400 1.900 90.500 01:04P Chart for @HE5K
Jun 15 94.000 94.675 93.375 94.400 0.400 94.000 01:03P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 321'0 0'2
S4X 913'4 0'2
W4Z 472'2 -5'4
O4Z 333'0 1'4
Stocks
MSFT 45.9500 -0.4100
WMT 76.0300 -0.4400
XOM 93.110000 -0.940000
TWX 73.8600 -1.3500




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
S SHORE Delivery Cash   Basis    
 Winter Wheat Chart Oct 31 2014    
 Soybeans Chart Oct. 31, 2014    
Price as of 10/01/14 01:15PM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 65% Dew Pt: 54oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:09
As reported at WATERTOWN, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 55°F
Precip: 30%
High: 63°F
Low: 48°F
Precip: 35%
High: 46°F
Low: 35°F
Precip: 60%
High: 51°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in W. Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the western Midwest Wednesday. We'll also see light showers in the Canadian Prairies and dry conditions in the remainder of the primary U.S. crop areas. » More DTN Weather Commentary

Posted at 5:41AM Wed Oct 1, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  321'2
Change:  0'4
Bid:  321'2
Ask:  321'4
Today's High:  323'4
Today's Low:  318'2
Volume:  173,979
Open:  320'2
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:03:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 10/01 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN