Welcome


Office Hours
Week of 3/30/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (May 15) 379'2 3'0 4/1/15   11:18 AM CST
  • CORN (Jul 15) 387'4 3'2 4/1/15   11:17 AM CST
  • CORN (Sep 15) 395'0 3'0 4/1/15   11:18 AM CST
  • CORN (Dec 15) 404'2 3'4 4/1/15   11:18 AM CST
  • CORN (Mar 16) 413'2 3'2 4/1/15   11:15 AM CST
  • CORN (May 16) 420'4 3'6 4/1/15   11:16 AM CST
  • SOYBEANS (May 15) 989'6 16'4 4/1/15   11:18 AM CST
  • SOYBEANS (Jul 15) 994'4 16'6 4/1/15   11:18 AM CST
  • SOYBEANS (Aug 15) 993'6 16'4 4/1/15   11:17 AM CST
  • SOYBEANS (Sep 15) 978'4 14'2 4/1/15   11:07 AM CST
  • SOYBEANS (Nov 15) 971'4 16'2 4/1/15   11:18 AM CST
  • SOYBEANS (Jan 16) 976'4 16'4 4/1/15   11:18 AM CST
  • WHEAT (May 15) 527'2 15'4 4/1/15   11:18 AM CST
  • WHEAT (Jul 15) 528'4 14'4 4/1/15   11:18 AM CST
  • WHEAT (Sep 15) 536'6 14'2 4/1/15   11:18 AM CST
  • WHEAT (Dec 15) 551'0 13'6 4/1/15   11:18 AM CST
  • WHEAT (Mar 16) 563'0 12'0 4/1/15   11:08 AM CST
  • WHEAT (May 16) 564'4 6'4 4/1/15   9:51 AM CST
  • LIVE CATTLE (Apr 15) 161.500 0.175 4/1/15   11:18 AM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.225 4/1/15   11:18 AM CST
  • LIVE CATTLE (Aug 15) 149.100 - 0.400 4/1/15   11:18 AM CST
  • LIVE CATTLE (Oct 15) 150.775 - 0.425 4/1/15   11:18 AM CST
  • LIVE CATTLE (Dec 15) 151.050 - 0.650 4/1/15   11:18 AM CST
  • LIVE CATTLE (Feb 16) 150.425 - 0.650 4/1/15   11:14 AM CST
  • LEAN HOGS (Apr 15) 62.600 0.175 4/1/15   11:18 AM CST
  • LEAN HOGS (May 15) 68.975 0.250 4/1/15   11:17 AM CST
  • LEAN HOGS (Jun 15) 76.100 0.300 4/1/15   11:18 AM CST
  • LEAN HOGS (Jul 15) 77.375 0.225 4/1/15   11:17 AM CST
  • LEAN HOGS (Aug 15) 78.000 0.275 4/1/15   11:11 AM CST
  • LEAN HOGS (Oct 15) 69.725 0.575 4/1/15   11:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 380'6 374'0 379'2 3'0 376'2 11:18A Chart for @C5K
Jul 15 385'0 388'6 381'6 387'4 3'2 384'2 11:18A Chart for @C5N
Sep 15 392'4 396'2 389'4 395'0 3'0 392'0 11:18A Chart for @C5U
Dec 15 401'2 405'4 398'6 404'2 3'4 400'6 11:18A Chart for @C5Z
Mar 16 411'2 415'0 408'6 413'2 3'2 410'0 11:18A Chart for @C6H
May 16 418'4 421'4 416'0 420'4 3'6 416'6 11:18A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'6 16'4 973'2 11:18A Chart for @S5K
Jul 15 977'6 996'4 977'4 994'4 16'6 977'6 11:18A Chart for @S5N
Aug 15 977'2 995'6 977'2 993'6 16'4 977'2 11:18A Chart for @S5Q
Sep 15 964'2 981'6 964'2 978'4 14'2 964'2 11:18A Chart for @S5U
Nov 15 955'4 973'0 955'0 971'4 16'2 955'2 11:18A Chart for @S5X
Jan 16 960'4 977'0 960'4 976'4 16'4 960'0 11:18A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 528'0 506'0 527'2 15'4 511'6 11:18A Chart for @W5K
Jul 15 515'4 529'2 508'0 528'4 14'4 514'0 11:18A Chart for @W5N
Sep 15 523'6 537'4 517'0 536'6 14'2 522'4 11:18A Chart for @W5U
Dec 15 538'0 551'6 531'2 551'0 13'6 537'2 11:18A Chart for @W5Z
Mar 16 553'0 563'4 546'4 563'0 12'0 551'0 11:18A Chart for @W6H
May 16 560'0 564'4 554'0 564'4 6'4 558'0 11:18A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 161.500 0.175 161.325 11:18A Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.100 - 0.225 152.325 11:18A Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.100 - 0.400 149.500 11:18A Chart for @LE5Q
Oct 15 151.275 151.925 150.150 150.775 - 0.425 151.200 11:18A Chart for @LE5V
Dec 15 151.775 152.325 150.750 151.050 - 0.650 151.700 11:18A Chart for @LE5Z
Feb 16 151.000 151.400 150.300 150.425 - 0.650 151.075 11:18A Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.825 61.725 62.600 0.175 62.425 11:18A Chart for @HE5J
May 15 68.500 69.325 68.500 68.975 0.250 68.725 11:18A Chart for @HE5K
Jun 15 75.350 76.650 75.325 76.100 0.300 75.800 11:18A Chart for @HE5M
Jul 15 77.050 77.825 76.850 77.375 0.225 77.150 11:18A Chart for @HE5N
Aug 15 77.450 78.525 77.450 78.000 0.275 77.725 11:18A Chart for @HE5Q
Oct 15 69.300 70.400 69.225 69.725 0.575 69.150 11:18A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 379'6 3'4
S5K 985'2 12'0
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.5400 -0.1150
WMT 80.618000 -1.632000
XOM 84.730000 -0.270000
TWX 82.439900 -2.000100




Local Cash Bids
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart April 30, 2015    
 Corn Chart April 30, 2015    
 Winter Wheat Chart April 30, 2015    
 Soybeans Chart April 30, 2015    
 Oats Chart April 30, 2015    
Price as of 04/01/15 11:29AM CDT.
Click to view more Cashbids

Advertising

Free DP on Wheat, Corn, and Soybeans


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 29.48 Wind Dir: SSW
Cond: N/A Wind Spd: 31 mph
Sunrise: 7:09 Sunset: 7:55
As reported at WATERTOWN, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 49°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canadian crop areas will be dry Wednesday, while the eastern Plains and northwestern Midwest will get some rain. » More DTN Weather Commentary

Posted at 5:56AM Wed Apr 1, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'2
Bid:  379'2
Ask:  379'4
Today's High:  380'6
Today's Low:  374'0
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
11:18:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN