Welcome


Office Hours
Week of 11/24/14

Winter Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: Closed - Happy Thanksgiving
Fri: 7:30 - 12:00
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Dec 14) 378'2 0'0 11/28/14   9:19 AM CST
  • CORN (Mar 15) 392'4 1'0 11/28/14   9:20 AM CST
  • CORN (May 15) 400'2 0'0 11/28/14   9:19 AM CST
  • CORN (Jul 15) 406'6 -0'2 11/28/14   9:19 AM CST
  • CORN (Sep 15) 411'2 -1'2 11/28/14   9:17 AM CST
  • CORN (Dec 15) 420'0 -0'4 11/28/14   9:20 AM CST
  • SOYBEANS (Jan 15) 1047'2 0'2 11/28/14   9:20 AM CST
  • SOYBEANS (Mar 15) 1052'0 -0'6 11/28/14   9:19 AM CST
  • SOYBEANS (May 15) 1058'2 -0'4 11/28/14   9:19 AM CST
  • SOYBEANS (Jul 15) 1060'6 -2'2 11/28/14   9:18 AM CST
  • SOYBEANS (Aug 15) 1056'0 -6'0 11/28/14   8:31 AM CST
  • SOYBEANS (Sep 15) 1036'0 -2'0 11/28/14   9:13 AM CST
  • WHEAT (Dec 14) 575'2 13'2 11/28/14   9:19 AM CST
  • WHEAT (Mar 15) 574'4 11'6 11/28/14   9:19 AM CST
  • WHEAT (May 15) 580'4 11'2 11/28/14   9:19 AM CST
  • WHEAT (Jul 15) 585'2 10'6 11/28/14   9:19 AM CST
  • WHEAT (Sep 15) 592'0 10'2 11/28/14   9:18 AM CST
  • WHEAT (Dec 15) 603'2 10'4 11/28/14   9:19 AM CST
  • LIVE CATTLE (Dec 14) 168.700 - 0.550 11/28/14   9:19 AM CST
  • LIVE CATTLE (Feb 15) 169.275 - 0.400 11/28/14   9:19 AM CST
  • LIVE CATTLE (Apr 15) 168.425 0.125 11/28/14   9:19 AM CST
  • LIVE CATTLE (Jun 15) 160.850 0.250 11/28/14   9:19 AM CST
  • LIVE CATTLE (Aug 15) 157.450 0.400 11/28/14   9:13 AM CST
  • LIVE CATTLE (Oct 15) 158.350 0.150 11/28/14   9:15 AM CST
  • LEAN HOGS (Dec 14) 90.800 -0.150 11/28/14   9:19 AM CST
  • LEAN HOGS (Feb 15) 88.975 -0.575 11/28/14   9:19 AM CST
  • LEAN HOGS (Apr 15) 91.625 -0.250 11/28/14   9:16 AM CST
  • LEAN HOGS (May 15) 94.450 -0.250 11/28/14   9:18 AM CST
  • LEAN HOGS (Jun 15) 97.675 -0.325 11/28/14   9:18 AM CST
  • LEAN HOGS (Jul 15) 96.725 0.075 11/28/14   9:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 374'0 380'2 2'0 378'2 09:21A Chart for @C4Z
Mar 15 390'0 393'6 387'0 393'2 1'6 391'4 09:21A Chart for @C5H
May 15 398'6 402'0 395'6 402'0 1'6 400'2 09:21A Chart for @C5K
Jul 15 405'4 408'4 402'4 408'4 1'4 407'0 09:21A Chart for @C5N
Sep 15 410'4 413'4 408'0 413'4 1'0 412'4 09:21A Chart for @C5U
Dec 15 418'6 421'6 416'0 421'6 1'2 420'4 09:21A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'0 1039'0 1048'4 1'4 1047'0 09:21A Chart for @S5F
Mar 15 1046'0 1056'4 1044'4 1054'4 1'6 1052'6 09:21A Chart for @S5H
May 15 1052'6 1062'0 1050'4 1060'2 1'4 1058'6 09:21A Chart for @S5K
Jul 15 1056'6 1066'2 1055'0 1064'4 1'4 1063'0 09:21A Chart for @S5N
Aug 15 1056'0 1061'4 1056'0 1056'0 -6'0 1062'0 09:21A Chart for @S5Q
Sep 15 1036'0 1040'0 1036'0 1036'0 -2'0 1038'0 09:21A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 578'2 556'4 578'0 16'0 562'0 09:21A Chart for @W4Z
Mar 15 558'2 577'6 557'6 577'0 14'2 562'6 09:21A Chart for @W5H
May 15 565'2 583'4 564'2 583'4 14'2 569'2 09:21A Chart for @W5K
Jul 15 570'0 588'2 569'4 588'2 13'6 574'4 09:21A Chart for @W5N
Sep 15 578'0 595'4 577'2 595'4 13'6 581'6 09:21A Chart for @W5U
Dec 15 587'2 606'2 587'2 606'2 13'4 592'6 09:21A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.000 168.275 168.850 - 0.400 169.250 09:21A Chart for @LE4Z
Feb 15 169.100 169.500 168.625 169.425 - 0.250 169.675 09:21A Chart for @LE5G
Apr 15 167.650 168.550 167.500 168.525 0.225 168.300 09:21A Chart for @LE5J
Jun 15 159.925 160.925 159.900 160.925 0.325 160.600 09:21A Chart for @LE5M
Aug 15 156.950 157.475 156.600 157.450 0.400 157.050 09:21A Chart for @LE5Q
Oct 15 157.650 158.425 157.650 158.425 0.225 158.200 09:21A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 90.550 90.700 -0.250 90.950 09:21A Chart for @HE4Z
Feb 15 89.600 89.950 88.575 88.800 -0.750 89.550 09:21A Chart for @HE5G
Apr 15 91.825 92.125 90.975 91.150 -0.725 91.875 09:21A Chart for @HE5J
May 15 94.450 94.450 94.450 94.450 -0.250 94.700 09:20A Chart for @HE5K
Jun 15 97.875 98.125 97.075 97.300 -0.700 98.000 09:21A Chart for @HE5M
Jul 15 96.850 96.850 95.700 95.975 -0.675 96.650 09:21A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -1'2
S5F 1047'2 0'2
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.9000 0.1500
WMT 88.0700 3.0900
XOM 90.980100 -3.499900
TWX 84.2500 0.4600




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
 Spring Wheat Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Winter Wheat Chart Nov 30, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart December 31, 2014    
 Corn Chart December 31, 2014    
 Winter Wheat Chart December 31, 2014    
 Soybeans Chart December 31, 2014    
 Oats Chart December 31, 2014    
Price as of 11/28/14 09:31AM CST.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 80% Dew Pt: 10oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 4:50
As reported at WATERTOWN, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 13°F
Precip: 20%
High: 36°F
Low: 18°F
Precip: 0%
High: 17°F
Low: -1°F
Precip: 0%
High: 12°F
Low: -4°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeastern Plains, northern and northeastern Midwest will see light snow Friday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Fri Nov 28, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'4
Change:  0'2
Bid:  378'0
Ask:  378'4
Today's High:  378'6
Today's Low:  374'0
Volume:  163,797
Open:  377'0
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
9:19:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/28 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN