Welcome


Office Hours
Week of 7/28/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Sep 14) 361'2 -6'4 7/29/14   9:35 AM CST
  • CORN (Dec 14) 370'2 -6'4 7/29/14   9:35 AM CST
  • CORN (Mar 15) 382'0 -6'4 7/29/14   9:34 AM CST
  • CORN (May 15) 390'2 -6'2 7/29/14   9:31 AM CST
  • CORN (Jul 15) 397'4 -6'0 7/29/14   9:31 AM CST
  • CORN (Sep 15) 404'6 -5'4 7/29/14   9:34 AM CST
  • SOYBEANS (Aug 14) 1222'2 -14'2 7/29/14   9:34 AM CST
  • SOYBEANS (Sep 14) 1121'6 -15'2 7/29/14   9:35 AM CST
  • SOYBEANS (Nov 14) 1093'0 -14'6 7/29/14   9:34 AM CST
  • SOYBEANS (Jan 15) 1099'6 -14'4 7/29/14   9:32 AM CST
  • SOYBEANS (Mar 15) 1106'4 -13'4 7/29/14   9:31 AM CST
  • SOYBEANS (May 15) 1112'2 -13'0 7/29/14   9:34 AM CST
  • WHEAT (Sep 14) 522'2 -12'4 7/29/14   9:35 AM CST
  • WHEAT (Dec 14) 545'6 -12'0 7/29/14   9:35 AM CST
  • WHEAT (Mar 15) 569'2 -11'0 7/29/14   9:35 AM CST
  • WHEAT (May 15) 583'6 -11'0 7/29/14   9:34 AM CST
  • WHEAT (Jul 15) 595'0 -11'0 7/29/14   9:34 AM CST
  • WHEAT (Sep 15) 608'0 -10'0 7/29/14   9:26 AM CST
  • LIVE CATTLE (Aug 14) 158.950 - 0.100 7/29/14   9:35 AM CST
  • LIVE CATTLE (Oct 14) 159.300 0.225 7/29/14   9:35 AM CST
  • LIVE CATTLE (Dec 14) 159.650 0.400 7/29/14   9:34 AM CST
  • LIVE CATTLE (Feb 15) 158.475 0.975 7/29/14   9:34 AM CST
  • LIVE CATTLE (Apr 15) 157.950 0.650 7/29/14   9:34 AM CST
  • LIVE CATTLE (Jun 15) 149.725 0.575 7/29/14   9:33 AM CST
  • LEAN HOGS (Aug 14) 122.050 - 1.625 7/29/14   9:34 AM CST
  • LEAN HOGS (Oct 14) 106.050 - 0.575 7/29/14   9:34 AM CST
  • LEAN HOGS (Dec 14) 97.175 -0.175 7/29/14   9:34 AM CST
  • LEAN HOGS (Feb 15) 92.525 -0.175 7/29/14   9:35 AM CST
  • LEAN HOGS (Apr 15) 92.800 -1.050 7/29/14   9:33 AM CST
  • LEAN HOGS (May 15) 92.600 -0.150 7/29/14   8:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:35A Chart for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:35A Chart for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:35A Chart for @C5H
May 15 396'4 397'0 390'0 390'2 -6'2 396'4 09:35A Chart for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 09:35A Chart for @C5N
Sep 15 409'2 409'6 404'2 404'6 -5'4 410'2 09:35A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'2 -14'2 1236'4 09:34A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'6 -15'2 1137'0 09:35A Chart for @S4U
Nov 14 1112'0 1116'4 1090'2 1093'0 -14'6 1107'6 09:35A Chart for @S4X
Jan 15 1118'6 1122'2 1097'4 1099'6 -14'4 1114'2 09:35A Chart for @S5F
Mar 15 1122'0 1128'0 1104'0 1106'4 -13'4 1120'0 09:35A Chart for @S5H
May 15 1130'6 1133'2 1110'0 1112'2 -13'0 1125'2 09:35A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 520'6 522'2 -12'4 534'6 09:35A Chart for @W4U
Dec 14 556'2 558'0 544'0 545'6 -12'0 557'6 09:35A Chart for @W4Z
Mar 15 579'6 580'4 568'0 569'2 -11'0 580'2 09:35A Chart for @W5H
May 15 594'6 594'6 583'2 583'6 -11'0 594'6 09:35A Chart for @W5K
Jul 15 604'0 606'2 594'2 595'0 -11'0 606'0 09:35A Chart for @W5N
Sep 15 616'2 616'4 608'0 608'0 -10'0 618'0 09:34A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.650 158.950 - 0.100 159.050 09:35A Chart for @LE4Q
Oct 14 159.475 159.725 158.800 159.300 0.225 159.075 09:35A Chart for @LE4V
Dec 14 159.000 160.000 159.000 159.650 0.400 159.250 09:35A Chart for @LE4Z
Feb 15 157.350 158.575 157.350 158.475 0.975 157.500 09:35A Chart for @LE5G
Apr 15 157.400 158.000 157.400 157.950 0.650 157.300 09:35A Chart for @LE5J
Jun 15 149.475 149.850 149.350 149.725 0.575 149.150 09:34A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 121.950 122.050 - 1.625 123.675 09:34A Chart for @HE4Q
Oct 14 105.800 106.575 105.175 106.050 - 0.575 106.625 09:35A Chart for @HE4V
Dec 14 96.475 97.475 96.150 97.175 -0.175 97.350 09:35A Chart for @HE4Z
Feb 15 92.200 92.975 91.725 92.525 -0.175 92.700 09:35A Chart for @HE5G
Apr 15 92.350 93.775 92.325 92.800 -1.050 93.850 09:34A Chart for @HE5J
May 15 92.600 92.625 92.600 92.600 -0.150 92.750 09:33A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'2 -6'4
S4Q 1233'4 24'2
W4U 529'4 -5'2
O4U 336'4 18'4
Stocks
MSFT 44.0100 0.0400
WMT 75.8115 0.1015
XOM 104.650000 0.280000
TWX 85.0200 -0.2200




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
 Spring Wheat Chart Jul 31, 14    
  Chart Sep 30, 14    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Jul 31, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart July 31, 2014    
 Corn Chart July 31, 2014    
 Winter Wheat Chart July 31, 2014    
 Soybeans Chart July 31, 2014    
  Chart October 31, 2014    
 Oats Chart July 31, 2014    
Price as of 07/29/14 09:46AM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.02 1/5 over 14.0
-$.05 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:59
As reported at WATERTOWN, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM Tue Jul 29, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'2
Change:  -6'4
Bid:  361'2
Ask:  361'4
Today's High:  368'4
Today's Low:  361'0
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
9:35:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/29 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN