Welcome


Office Hours
Week of 8/31/15

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed

 

Quote Ticker
  • CORN (Sep 15) 352'6 -1'2 9/3/15   4:44 AM CST
  • CORN (Dec 15) 366'6 -0'6 9/3/15   5:32 AM CST
  • CORN (Mar 16) 378'0 -0'6 9/3/15   5:24 AM CST
  • CORN (May 16) 384'4 -1'0 9/3/15   5:01 AM CST
  • CORN (Jul 16) 389'2 -1'0 9/3/15   5:21 AM CST
  • CORN (Sep 16) 383'6 -0'6 9/3/15   2:29 AM CST
  • SOYBEANS (Sep 15) 884'6 1'0 9/3/15   3:50 AM CST
  • SOYBEANS (Nov 15) 875'2 1'2 9/3/15   5:34 AM CST
  • SOYBEANS (Jan 16) 879'4 1'4 9/3/15   5:33 AM CST
  • SOYBEANS (Mar 16) 880'2 1'2 9/3/15   5:01 AM CST
  • SOYBEANS (May 16) 881'6 1'0 9/3/15   5:18 AM CST
  • SOYBEANS (Jul 16) 884'0 -0'2 9/3/15   4:30 AM CST
  • WHEAT (Sep 15) 466'6 -6'2 9/3/15   2:30 AM CST
  • WHEAT (Dec 15) 478'0 -1'0 9/3/15   5:34 AM CST
  • WHEAT (Mar 16) 487'0 0'4 9/3/15   5:18 AM CST
  • WHEAT (May 16) 493'0 1'4 9/3/15   5:19 AM CST
  • WHEAT (Jul 16) 498'2 2'0 9/3/15   5:00 AM CST
  • WHEAT (Sep 16) 505'0 0'0 9/3/15   2:00 AM CST
  • LIVE CATTLE (Oct 15) 141.450 - 0.100 9/2/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.575 - 0.300 9/2/15   3:55 PM CST
  • LIVE CATTLE (Feb 16) 143.125 - 0.100 9/2/15   3:27 PM CST
  • LIVE CATTLE (Apr 16) 141.900 0.100 9/2/15   3:56 PM CST
  • LIVE CATTLE (Jun 16) 133.900 0.150 9/2/15   2:08 PM CST
  • LIVE CATTLE (Aug 16) 131.975 0.375 9/2/15   2:19 PM CST
  • LEAN HOGS (Oct 15) 69.625 1.800 9/2/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 64.375 1.700 9/2/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 68.150 1.550 9/2/15   3:59 PM CST
  • LEAN HOGS (Apr 16) 71.900 1.100 9/2/15   3:59 PM CST
  • LEAN HOGS (May 16) 76.875 0.925 9/2/15   2:02 PM CST
  • LEAN HOGS (Jun 16) 79.775 0.625 9/2/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'6 -1'2 354'0 05:35A Chart for @C5U
Dec 15 367'2 368'0 365'4 366'6 -0'6 367'4 05:35A Chart for @C5Z
Mar 16 378'6 379'0 377'2 378'0 -0'6 378'6 05:35A Chart for @C6H
May 16 385'2 385'4 383'6 384'4 -1'0 385'4 05:35A Chart for @C6K
Jul 16 390'0 390'0 388'6 389'2 -1'0 390'2 05:35A Chart for @C6N
Sep 16 384'0 384'4 383'6 383'6 -0'6 384'4 05:32A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 884'6 882'6 884'6 1'0 883'6 05:35A Chart for @S5U
Nov 15 874'6 876'4 871'2 875'2 1'2 874'0 05:35A Chart for @S5X
Jan 16 878'4 880'4 876'4 879'4 1'4 878'0 05:35A Chart for @S6F
Mar 16 880'0 881'0 878'0 880'2 1'2 879'0 05:35A Chart for @S6H
May 16 880'6 883'0 879'6 881'6 1'0 880'6 05:35A Chart for @S6K
Jul 16 887'4 887'4 882'6 884'0 -0'2 884'2 05:35A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 05:35A Chart for @W5U
Dec 15 479'4 479'4 475'6 477'6 -1'2 479'0 05:35A Chart for @W5Z
Mar 16 486'6 487'4 484'6 487'0 0'4 486'4 05:35A Chart for @W6H
May 16 491'4 493'4 490'4 493'0 1'4 491'4 05:35A Chart for @W6K
Jul 16 496'0 498'2 495'6 498'2 2'0 496'2 05:35A Chart for @W6N
Sep 16 505'0 505'0 505'0 505'0 0'0 505'0 05:35A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 09/02 Chart for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 09/02 Chart for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 09/02 Chart for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 09/02 Chart for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 09/02 Chart for @LE6M
Aug 16 131.750 132.675 131.150 131.975 0.375 132.225s 09/02 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 09/02 Chart for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 09/02 Chart for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 09/02 Chart for @HE6G
Apr 16 71.525 72.500 71.425 71.900 1.100 72.250s 09/02 Chart for @HE6J
May 16 76.525 77.000 76.250 76.875 0.925 76.750s 09/02 Chart for @HE6K
Jun 16 79.700 80.350 79.550 79.775 0.625 80.175s 09/02 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 352'6 -1'2
@S5U 884'6 1'0
@W5U 466'6 -6'2
@O5U 233'0 0'4
Stocks
MSFT 43.3600 1.5400
WMT 64.440000 0.620000
XOM 73.230000 1.150000
TWX 70.490000 1.050000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
  Chart N.C.    
 Spring Wheat Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
  Chart N.C.    
 Winter Wheat Chart Sep 30, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sept. 30, 2015    
 Corn Chart Sep 30, 15    
  Chart Oct 31, 15    
 Winter Wheat Chart Sep 30, 15    
 Soybeans Chart Sep 30, 15    
  Chart Oct 31, 15    
 Oats Chart Sept. 30, 2015    
Price as of 09/03/15 05:46AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.05 per 1/5 over 14.0

Winter Wheat - .03 per 1/5 under 12.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 90% Dew Pt: 68oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 8:02
As reported at WATERTOWN, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 68°F
Precip: 72%
High: 82°F
Low: 69°F
Precip: 72%
High: 71°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers expected Thursday in areas of the Plains, Prairies, Midwest and Gulf Coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed Sep 2, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  352'6
Change:  -1'2
Bid:  352'6
Ask:  353'2
Today's High:  354'0
Today's Low:  352'2
Volume:  8,732
Open:  354'0
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
4:44:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN National HRS Index 09/02
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN