Welcome


Office Hours
Week of 8/11/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Sep 14) 362'6 0'4 8/22/14   4:28 AM CST
  • CORN (Dec 14) 368'6 -0'2 8/22/14   4:37 AM CST
  • CORN (Mar 15) 381'6 0'0 8/22/14   4:28 AM CST
  • CORN (May 15) 389'6 0'0 8/22/14   4:28 AM CST
  • CORN (Jul 15) 396'4 0'0 8/22/14   4:28 AM CST
  • CORN (Sep 15) 404'2 1'4 8/21/14   8:47 PM CST
  • SOYBEANS (Sep 14) 1148'2 12'0 8/22/14   4:35 AM CST
  • SOYBEANS (Nov 14) 1041'0 2'6 8/22/14   4:36 AM CST
  • SOYBEANS (Jan 15) 1047'4 2'2 8/22/14   4:36 AM CST
  • SOYBEANS (Mar 15) 1054'2 2'0 8/22/14   4:36 AM CST
  • SOYBEANS (May 15) 1058'6 1'0 8/22/14   4:15 AM CST
  • SOYBEANS (Jul 15) 1062'0 0'6 8/22/14   4:15 AM CST
  • WHEAT (Sep 14) 547'4 1'2 8/22/14   4:35 AM CST
  • WHEAT (Dec 14) 556'4 1'0 8/22/14   4:37 AM CST
  • WHEAT (Mar 15) 572'4 0'2 8/22/14   4:28 AM CST
  • WHEAT (May 15) 584'0 2'0 8/22/14   2:55 AM CST
  • WHEAT (Jul 15) 590'2 1'0 8/22/14   4:35 AM CST
  • WHEAT (Sep 15) 601'2 1'0 8/22/14   12:59 AM CST
  • LIVE CATTLE (Aug 14) 149.650 8/21/14   9:44 PM CST
  • LIVE CATTLE (Oct 14) 145.650 0.100 8/22/14   4:38 AM CST
  • LIVE CATTLE (Dec 14) 148.525 - 0.075 8/22/14   4:25 AM CST
  • LIVE CATTLE (Feb 15) 149.550 - 0.250 8/22/14   4:21 AM CST
  • LIVE CATTLE (Apr 15) 149.400 - 0.400 8/22/14   4:25 AM CST
  • LIVE CATTLE (Jun 15) 143.175 0.075 8/22/14   4:27 AM CST
  • LEAN HOGS (Oct 14) 94.575 0.950 8/22/14   4:38 AM CST
  • LEAN HOGS (Dec 14) 88.250 0.700 8/22/14   4:38 AM CST
  • LEAN HOGS (Feb 15) 87.300 0.850 8/22/14   4:27 AM CST
  • LEAN HOGS (Apr 15) 88.350 0.650 8/22/14   4:26 AM CST
  • LEAN HOGS (May 15) 90.000 0.250 8/21/14   10:36 PM CST
  • LEAN HOGS (Jun 15) 92.200 0.600 8/21/14   11:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:38A Chart for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:38A Chart for @C5H
May 15 389'0 391'2 389'0 389'6 0'0 389'6 04:35A Chart for @C5K
Jul 15 395'2 398'2 395'2 396'4 0'0 396'4 04:35A Chart for @C5N
Sep 15 404'2 404'2 403'0 404'2 1'4 402'6 04:35A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:37A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:38A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:38A Chart for @S5F
Mar 15 1052'0 1059'0 1052'0 1054'2 2'0 1052'2 04:38A Chart for @S5H
May 15 1057'6 1064'2 1057'6 1058'6 1'0 1057'6 04:38A Chart for @S5K
Jul 15 1062'4 1067'2 1062'0 1062'0 0'6 1061'2 04:36A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 547'4 1'2 546'2 04:36A Chart for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 04:37A Chart for @W4Z
Mar 15 572'4 577'2 572'2 572'4 0'2 572'2 04:36A Chart for @W5H
May 15 583'2 586'4 582'6 584'0 2'0 582'0 04:37A Chart for @W5K
Jul 15 593'6 593'6 589'4 590'2 1'0 589'2 04:37A Chart for @W5N
Sep 15 600'2 603'4 600'2 601'2 1'0 600'2 04:35A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 04:26A Chart for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 04:38A Chart for @LE4V
Dec 14 148.600 148.675 148.500 148.525 - 0.075 148.600 04:38A Chart for @LE4Z
Feb 15 149.825 149.850 149.550 149.550 - 0.250 149.800 04:37A Chart for @LE5G
Apr 15 149.700 149.825 149.400 149.400 - 0.400 149.800 04:37A Chart for @LE5J
Jun 15 143.250 143.350 143.175 143.175 0.075 143.100 04:37A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.575 0.950 93.625 04:38A Chart for @HE4V
Dec 14 87.800 88.250 87.800 88.250 0.700 87.550 04:38A Chart for @HE4Z
Feb 15 86.800 87.300 86.800 87.300 0.850 86.450 04:38A Chart for @HE5G
Apr 15 87.625 88.350 87.575 88.350 0.650 87.700 04:38A Chart for @HE5J
May 15 90.000 90.000 90.000 90.000 0.250 89.750 04:29A Chart for @HE5K
Jun 15 92.000 92.250 91.625 92.200 0.600 91.600 04:29A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
  Chart Oct 31, 14    
 Spring Wheat Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Aug 31, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart August 31, 2014    
 Corn Chart Aug 31, 14    
 Winter Wheat Chart Aug 31, 14    
 Soybeans Chart Aug 22, 2014    
  Chart October 31, 2014    
 Oats Chart Aug 31, 2014    
Price as of 08/22/14 04:48AM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.02 1/5 over 14.0
-$.05 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:23
As reported at WATERTOWN, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 64°F
Precip: 46%
High: 72°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'4
Bid:  362'4
Ask:  362'6
Today's High:  364'6
Today's Low:  361'2
Volume:  98,455
Open:  361'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
4:28:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN