Welcome


Office Hours
Week of 4/13/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (May 15) 379'6 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 393'6 3'2 4/17/15   1:30 PM CST
  • CORN (Dec 15) 402'6 3'0 4/17/15   1:30 PM CST
  • CORN (Mar 16) 413'2 2'4 4/17/15   1:30 PM CST
  • CORN (May 16) 421'0 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 967'6 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'2 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 967'2 1'0 4/17/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'2 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 0'0 4/17/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 0'0 4/17/15   1:30 PM CST
  • WHEAT (May 15) 493'2 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Sep 15) 496'2 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Dec 15) 512'0 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Mar 16) 527'6 -1'4 4/17/15   1:30 PM CST
  • WHEAT (May 16) 538'2 -1'6 4/17/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Aug 15) 146.675 - 3.000 4/17/15   1:36 PM CST
  • LIVE CATTLE (Oct 15) 148.300 - 2.725 4/17/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 149.600 - 2.225 4/17/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 149.275 - 2.075 4/17/15   1:52 PM CST
  • LEAN HOGS (May 15) 70.525 -0.500 4/17/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 76.075 -0.100 4/17/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 77.300 -0.325 4/17/15   1:49 PM CST
  • LEAN HOGS (Aug 15) 77.400 -0.425 4/17/15   1:44 PM CST
  • LEAN HOGS (Oct 15) 70.675 -0.700 4/17/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 67.500 -0.525 4/17/15   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 04/17 Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 04/17 Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 04/17 Chart for @W5U
Dec 15 515'2 518'2 511'2 512'0 -1'4 513'2s 04/17 Chart for @W5Z
Mar 16 527'0 532'4 526'4 527'6 -1'4 528'0s 04/17 Chart for @W6H
May 16 539'2 540'2 537'0 538'2 -1'6 538'4s 04/17 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q
Oct 15 151.100 151.500 147.975 148.300 - 2.725 148.250s 04/17 Chart for @LE5V
Dec 15 151.950 152.450 149.125 149.600 - 2.225 149.550s 04/17 Chart for @LE5Z
Feb 16 151.500 151.900 148.825 149.275 - 2.075 149.250s 04/17 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N
Aug 15 77.775 77.825 77.300 77.400 -0.425 77.500s 04/17 Chart for @HE5Q
Oct 15 71.075 71.100 70.650 70.675 -0.700 70.825s 04/17 Chart for @HE5V
Dec 15 68.125 68.225 67.500 67.500 -0.525 67.875s 04/17 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
 Spring Wheat Chart Apr 30, 15    
 Soybeans Chart Apr 30, 15    
 Winter Wheat Chart Apr 30, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart April 30, 2015    
 Corn Chart April 30, 2015    
 Winter Wheat Chart April 30, 2015    
 Soybeans Chart April 30, 2015    
 Oats Chart April 30, 2015    
Price as of 04/18/15 02:21PM CDT.
Click to view more Cashbids

Advertising

Free DP on Wheat, Corn, and Soybeans


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 20% Dew Pt: 28oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:17
As reported at WATERTOWN, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 38°F
Precip: 76%
High: 59°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  379'6
Change:  3'4
Bid:  379'0
Ask:  379'0
Today's High:  380'6
Today's Low:  375'0
Volume:  141,491
Open:  376'2
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN National HRS Index 04/17
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN