Welcome


Office Hours
Week of 1/26/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Mar 15) 373'0 -1'6 1/29/15   1:30 PM CST
  • CORN (May 15) 381'4 -1'4 1/29/15   1:30 PM CST
  • CORN (Jul 15) 389'0 -1'2 1/29/15   1:30 PM CST
  • CORN (Sep 15) 395'6 -1'2 1/29/15   1:30 PM CST
  • CORN (Dec 15) 404'2 -1'4 1/29/15   1:30 PM CST
  • CORN (Mar 16) 411'6 -1'0 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 968'2 -2'0 1/29/15   1:30 PM CST
  • SOYBEANS (May 15) 974'6 -2'4 1/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'4 -3'2 1/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 978'4 -4'2 1/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 963'4 -6'2 1/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -7'0 1/29/15   1:30 PM CST
  • WHEAT (Mar 15) 507'6 2'4 1/29/15   1:30 PM CST
  • WHEAT (May 15) 512'4 2'2 1/29/15   1:30 PM CST
  • WHEAT (Jul 15) 517'0 1'0 1/29/15   1:30 PM CST
  • WHEAT (Sep 15) 523'4 0'4 1/29/15   1:30 PM CST
  • WHEAT (Dec 15) 539'0 0'4 1/29/15   1:30 PM CST
  • WHEAT (Mar 16) 543'6 0'4 1/29/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 153.800 - 0.425 1/29/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 150.675 - 1.000 1/29/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.625 - 1.250 1/29/15   3:56 PM CST
  • LIVE CATTLE (Aug 15) 143.075 - 1.800 1/29/15   3:52 PM CST
  • LIVE CATTLE (Oct 15) 146.575 - 1.225 1/29/15   3:47 PM CST
  • LIVE CATTLE (Dec 15) 147.475 - 1.075 1/29/15   3:56 PM CST
  • LEAN HOGS (Feb 15) 68.525 -2.975 1/29/15   3:50 PM CST
  • LEAN HOGS (Apr 15) 72.825 -1.750 1/29/15   3:59 PM CST
  • LEAN HOGS (May 15) 80.000 -1.500 1/29/15   2:52 PM CST
  • LEAN HOGS (Jun 15) 83.100 -0.950 1/29/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 83.250 -1.175 1/29/15   3:29 PM CST
  • LEAN HOGS (Aug 15) 82.875 -1.025 1/29/15   3:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 373'0 -1'6 371'4s 03:44P Chart for @C5H
May 15 382'0 382'0 376'4 381'4 -1'4 380'0s 03:44P Chart for @C5K
Jul 15 389'2 389'2 384'2 389'0 -1'2 387'6s 02:50P Chart for @C5N
Sep 15 396'0 396'0 391'0 395'6 -1'2 394'4s 02:30P Chart for @C5U
Dec 15 404'2 404'6 399'4 404'2 -1'4 402'6s 03:38P Chart for @C5Z
Mar 16 413'0 413'0 408'0 411'6 -1'0 411'6s 03:45P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'2 -2'0 968'2s 03:42P Chart for @S5H
May 15 976'6 984'2 973'6 974'6 -2'4 974'6s 03:28P Chart for @S5K
Jul 15 982'0 989'6 979'0 979'4 -3'2 979'6s 01:30P Chart for @S5N
Aug 15 980'2 989'0 978'0 978'4 -4'2 978'6s 01:30P Chart for @S5Q
Sep 15 968'2 974'4 963'0 963'4 -6'2 963'0s 02:57P Chart for @S5U
Nov 15 957'2 964'0 950'4 951'2 -7'0 951'2s 03:46P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 512'2 500'6 507'6 2'4 507'6s 03:32P Chart for @W5H
May 15 511'6 516'6 505'6 512'4 2'2 512'4s 02:56P Chart for @W5K
Jul 15 517'2 522'2 511'6 517'0 1'0 517'0s 03:37P Chart for @W5N
Sep 15 525'6 530'2 520'6 523'4 0'4 525'2s 02:58P Chart for @W5U
Dec 15 535'6 542'4 533'2 539'0 0'4 537'6s 01:30P Chart for @W5Z
Mar 16 543'4 547'6 542'0 543'6 0'4 544'6s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 151.525 153.800 - 0.425 153.525s 04:00P Chart for @LE5G
Apr 15 151.600 152.775 148.525 150.675 - 1.000 150.500s 04:00P Chart for @LE5J
Jun 15 144.525 145.575 141.725 143.625 - 1.250 143.425s 04:00P Chart for @LE5M
Aug 15 144.350 145.075 141.750 143.075 - 1.800 142.950s 04:00P Chart for @LE5Q
Oct 15 147.575 148.000 144.975 146.575 - 1.225 146.425s 04:00P Chart for @LE5V
Dec 15 148.250 148.700 145.625 147.475 - 1.075 147.350s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 68.525 68.525 -2.975 68.550s 04:00P Chart for @HE5G
Apr 15 74.725 75.325 72.650 72.825 -1.750 73.200s 04:00P Chart for @HE5J
May 15 80.900 81.600 79.350 80.000 -1.500 79.425s 04:00P Chart for @HE5K
Jun 15 84.550 85.475 82.950 83.100 -0.950 83.625s 04:00P Chart for @HE5M
Jul 15 84.700 85.450 82.950 83.250 -1.175 83.875s 04:00P Chart for @HE5N
Aug 15 84.425 85.175 82.800 82.875 -1.025 83.675s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Feb 28, 15    
 Spring Wheat Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Winter Wheat Chart Jan 31, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 2015    
 Corn Chart Jan 31, 2015    
 Winter Wheat Chart Jan 31, 2015    
 Soybeans Chart Jan 31, 2015    
 Oats Chart Jan 31, 2015    
Price as of 01/29/15 04:20PM CST.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 82% Dew Pt: 17oF
Barom: 30.51 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:51 Sunset: 5:32
As reported at WATERTOWN, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 20%
High: 11°F
Low: 4°F
Precip: 80%
High: 21°F
Low: 4°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  373'0
Change:  -1'6
Bid:  371'6
Ask:  371'6
Today's High:  373'4
Today's Low:  368'0
Volume:  177,448
Open:  373'4
Settle:  371'4s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/28
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN