Welcome


Office Hours
Week of 9/15/14

Mon: 7:30 - 7:30 pm
Tues: 7:30 - 7:30 pm
Wed: 7:30 - 7:30 pm
Thurs: 7:30 - 7:30 pm
Fri: 7:30 - 7:30 pm
Sat: Closed
Sun: Closed
Hours dependent on weather.

 

Quote Ticker
  • CORN (Dec 14) 330'2 -1'2 9/21/14   10:58 PM CST
  • CORN (Mar 15) 342'4 -1'6 9/21/14   10:40 PM CST
  • CORN (May 15) 351'2 -1'6 9/21/14   10:36 PM CST
  • CORN (Jul 15) 358'0 -2'0 9/21/14   10:37 PM CST
  • CORN (Sep 15) 366'0 -1'4 9/21/14   10:34 PM CST
  • CORN (Dec 15) 377'0 -1'4 9/21/14   10:28 PM CST
  • SOYBEANS (Nov 14) 945'6 -11'2 9/21/14   11:00 PM CST
  • SOYBEANS (Jan 15) 953'2 -12'0 9/21/14   10:58 PM CST
  • SOYBEANS (Mar 15) 959'6 -13'0 9/21/14   10:58 PM CST
  • SOYBEANS (May 15) 966'6 -12'6 9/21/14   10:58 PM CST
  • SOYBEANS (Jul 15) 973'2 -12'2 9/21/14   10:58 PM CST
  • SOYBEANS (Aug 15) 974'2 -14'0 9/21/14   10:07 PM CST
  • WHEAT (Dec 14) 476'6 2'2 9/21/14   11:00 PM CST
  • WHEAT (Mar 15) 491'4 0'4 9/21/14   10:39 PM CST
  • WHEAT (May 15) 502'0 -0'4 9/21/14   10:05 PM CST
  • WHEAT (Jul 15) 511'0 -1'0 9/21/14   10:25 PM CST
  • WHEAT (Sep 15) 524'4 -0'4 9/21/14   10:39 PM CST
  • WHEAT (Dec 15) 542'0     CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 158.975 - 0.225 9/19/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 160.450 0.875 9/19/14   1:54 PM CST
  • LIVE CATTLE (Apr 15) 159.600 0.775 9/19/14   1:54 PM CST
  • LIVE CATTLE (Jun 15) 151.300 0.700 9/19/14   1:50 PM CST
  • LIVE CATTLE (Aug 15) 149.325 0.500 9/19/14   1:52 PM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • LEAN HOGS (Dec 14) 94.900 1.050 9/19/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 91.000 0.650 9/19/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 90.000 -0.200 9/19/14   1:51 PM CST
  • LEAN HOGS (May 15) 91.100 0.400 9/19/14   1:13 PM CST
  • LEAN HOGS (Jun 15) 93.550 0.675 9/19/14   1:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 11:00P Chart for @C4Z
Mar 15 343'4 344'2 342'4 342'4 -1'6 344'2 10:59P Chart for @C5H
May 15 352'0 353'0 351'2 351'2 -1'6 353'0 10:59P Chart for @C5K
Jul 15 359'0 359'6 358'0 358'0 -2'0 360'0 10:58P Chart for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 10:58P Chart for @C5U
Dec 15 378'2 378'2 376'4 377'0 -1'4 378'4 10:58P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 943'6 945'6 -11'2 957'0 11:00P Chart for @S4X
Jan 15 961'4 963'0 951'4 953'2 -12'0 965'2 11:00P Chart for @S5F
Mar 15 970'0 970'2 957'6 959'6 -13'0 972'6 11:00P Chart for @S5H
May 15 976'2 977'0 964'6 966'6 -12'6 979'4 11:00P Chart for @S5K
Jul 15 982'2 983'0 971'0 973'2 -12'2 985'4 11:00P Chart for @S5N
Aug 15 974'2 974'2 974'2 974'2 -14'0 988'2 11:00P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 476'0 476'6 2'2 474'4 11:00P Chart for @W4Z
Mar 15 491'4 494'6 491'0 491'4 0'4 491'0 11:00P Chart for @W5H
May 15 504'2 506'2 502'0 502'0 -0'4 502'4 11:00P Chart for @W5K
Jul 15 512'2 514'6 511'0 511'0 -1'0 512'0 11:00P Chart for @W5N
Sep 15 524'4 524'4 524'4 524'4 -0'4 525'0 10:57P Chart for @W5U
Dec 15 542'0 541'6 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09:51P Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09:51P Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 07:04P Chart for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 02:00P Chart for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 02:00P Chart for @LE5M
Aug 15 148.850 149.325 148.475 149.325 0.500 149.000s 02:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:28P Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09:05P Chart for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 02:00P Chart for @HE5G
Apr 15 91.125 91.175 89.350 90.000 -0.200 90.100s 02:00P Chart for @HE5J
May 15 90.800 91.150 90.500 91.100 0.400 91.000s 02:00P Chart for @HE5K
Jun 15 93.825 94.200 93.075 93.550 0.675 94.075s 02:00P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
 Spring Wheat Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Sep 30, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sept. 30 2014    
 Corn Chart Sept. 30 2014    
 Winter Wheat Chart Sept. 30 2014    
 Soybeans Chart Sept. 30, 2014    
  Chart Oct. 31, 2014    
 Oats Chart Sept 30 2014    
Price as of 09/21/14 11:11PM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 7:26
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 46%
High: 71°F
Low: 55°F
Precip: 60%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  330'2
Change:  -1'2
Bid:  330'0
Ask:  330'2
Today's High:  331'4
Today's Low:  330'0
Volume:  107,635
Open:  331'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2014
10:58:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN