Welcome


Office Hours
Week of 10/20/14

Mon: 7:30 - 7:30 pm
Tues: 7:30 - 7:30 pm
Wed: 7:30 - 7:30 pm
Thurs: 7:30 - 7:30 pm
Fri: 7:30 - 7:30 pm
Sat: Please call for hours
Sun: Please call for hours

Hours dependent on weather.

 

Quote Ticker
  • CORN (Dec 14) 353'2 0'2 10/23/14   4:05 AM CST
  • CORN (Mar 15) 366'6 -0'2 10/23/14   4:09 AM CST
  • CORN (May 15) 375'2 -0'6 10/23/14   3:58 AM CST
  • CORN (Jul 15) 382'4 -0'6 10/23/14   3:55 AM CST
  • CORN (Sep 15) 390'2 0'0 10/23/14   2:06 AM CST
  • CORN (Dec 15) 399'2 0'2 10/23/14   3:49 AM CST
  • SOYBEANS (Nov 14) 963'4 0'6 10/23/14   4:09 AM CST
  • SOYBEANS (Jan 15) 970'4 0'6 10/23/14   4:05 AM CST
  • SOYBEANS (Mar 15) 978'2 1'2 10/23/14   4:09 AM CST
  • SOYBEANS (May 15) 985'4 0'6 10/23/14   3:56 AM CST
  • SOYBEANS (Jul 15) 992'0 1'0 10/23/14   3:49 AM CST
  • SOYBEANS (Aug 15) 992'4 0'2 10/23/14   2:11 AM CST
  • WHEAT (Dec 14) 523'4 1'2 10/23/14   4:05 AM CST
  • WHEAT (Mar 15) 536'6 0'6 10/23/14   4:04 AM CST
  • WHEAT (May 15) 544'0 0'2 10/23/14   4:02 AM CST
  • WHEAT (Jul 15) 550'0 0'2 10/23/14   4:02 AM CST
  • WHEAT (Sep 15) 559'2     CST
  • WHEAT (Dec 15) 571'6     CST
  • LIVE CATTLE (Oct 14) 168.300 0.250 10/22/14   10:59 PM CST
  • LIVE CATTLE (Dec 14) 168.300 0.200 10/23/14   4:04 AM CST
  • LIVE CATTLE (Feb 15) 167.725 0.100 10/23/14   2:46 AM CST
  • LIVE CATTLE (Apr 15) 165.900 0.125 10/23/14   2:45 AM CST
  • LIVE CATTLE (Jun 15) 155.500 0.525 10/23/14   3:09 AM CST
  • LIVE CATTLE (Aug 15) 153.275 0.375 10/22/14   9:42 PM CST
  • LEAN HOGS (Dec 14) 89.525 -0.225 10/23/14   3:57 AM CST
  • LEAN HOGS (Feb 15) 87.725 -0.125 10/23/14   2:20 AM CST
  • LEAN HOGS (Apr 15) 89.200 -0.100 10/23/14   3:16 AM CST
  • LEAN HOGS (May 15) 90.000 1.500 10/22/14   1:46 PM CST
  • LEAN HOGS (Jun 15) 93.125 -0.125 10/23/14   1:46 AM CST
  • LEAN HOGS (Jul 15) 91.500 1.650 10/22/14   3:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'2 351'4 353'2 0'2 353'0 04:09A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 04:09A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 04:09A Chart for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 04:09A Chart for @C5N
Sep 15 388'4 390'2 388'4 390'2 0'0 390'2 04:09A Chart for @C5U
Dec 15 398'0 399'6 397'6 399'2 0'2 399'0 04:04A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'6 956'0 963'4 0'6 962'6 04:09A Chart for @S4X
Jan 15 967'6 971'0 963'0 970'4 0'6 969'6 04:09A Chart for @S5F
Mar 15 975'0 978'2 970'4 978'2 1'2 977'0 04:09A Chart for @S5H
May 15 982'0 986'0 978'6 985'4 0'6 984'6 04:09A Chart for @S5K
Jul 15 988'6 992'6 985'2 992'0 1'0 991'0 04:09A Chart for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 04:09A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 523'4 519'2 523'4 1'2 522'2 04:07A Chart for @W4Z
Mar 15 534'6 536'6 533'2 536'6 0'6 536'0 04:07A Chart for @W5H
May 15 543'4 544'0 541'2 544'0 0'2 543'6 04:07A Chart for @W5K
Jul 15 548'6 550'0 547'2 550'0 0'2 549'6 04:07A Chart for @W5N
Sep 15 559'2 559'4 Chart for @W5U
Dec 15 571'6 571'6 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 04:04A Chart for @LE4V
Dec 14 168.400 168.500 168.225 168.300 0.200 168.100 04:08A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.725 0.100 167.625 04:08A Chart for @LE5G
Apr 15 165.825 165.975 165.825 165.900 0.125 165.775 04:04A Chart for @LE5J
Jun 15 155.400 155.500 155.375 155.500 0.525 154.975 03:09A Chart for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 03:38A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.500 89.525 -0.225 89.750 04:00A Chart for @HE4Z
Feb 15 87.700 87.900 87.675 87.725 -0.125 87.850 04:08A Chart for @HE5G
Apr 15 89.050 89.400 89.050 89.200 -0.100 89.300 04:05A Chart for @HE5J
May 15 88.500 90.700 88.400 90.000 1.500 89.500s 04:00A Chart for @HE5K
Jun 15 93.200 93.200 93.125 93.125 -0.125 93.250 04:08A Chart for @HE5M
Jul 15 90.175 92.150 90.125 91.500 1.650 91.700s 03:34A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
 Spring Wheat Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Winter Wheat Chart Oct 31, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct. 31, 2014    
 Corn Chart Oct. 31, 2014    
 Winter Wheat Chart Oct 31 2014    
 Soybeans Chart Oct. 31, 2014    
 Oats Chart Oct. 31, 2014    
Price as of 10/23/14 04:20AM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.05 1/5 over 14.0
-$.10 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 100% Dew Pt: 43oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:55 Sunset: 6:30
As reported at WATERTOWN, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  353'2
Change:  0'2
Bid:  353'0
Ask:  353'2
Today's High:  353'2
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
4:05:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN