Welcome


Office Hours
Week of 4/21/14
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 p.m.
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (May 14) 503'0 -0'4 4/23/14   7:19 PM CST
  • CORN (Jul 14) 509'2 -0'2 4/23/14   7:20 PM CST
  • CORN (Sep 14) 507'0 -0'2 4/23/14   7:20 PM CST
  • CORN (Dec 14) 504'4 0'0 4/23/14   7:20 PM CST
  • CORN (Mar 15) 512'4 0'0 4/23/14   7:14 PM CST
  • CORN (May 15) 518'0 -0'6 4/23/14   7:14 PM CST
  • SOYBEANS (May 14) 1470'0 1'4 4/23/14   7:20 PM CST
  • SOYBEANS (Jul 14) 1466'2 1'4 4/23/14   7:20 PM CST
  • SOYBEANS (Aug 14) 1400'6     CST
  • SOYBEANS (Sep 14) 1286'6 1'2 4/23/14   7:18 PM CST
  • SOYBEANS (Nov 14) 1228'0 0'4 4/23/14   7:19 PM CST
  • SOYBEANS (Jan 15) 1233'0 0'0 4/23/14   7:02 PM CST
  • WHEAT (May 14) 676'0 -0'4 4/23/14   7:06 PM CST
  • WHEAT (Jul 14) 682'2 -0'4 4/23/14   7:19 PM CST
  • WHEAT (Sep 14) 691'6     CST
  • WHEAT (Dec 14) 705'0 -0'6 4/23/14   7:15 PM CST
  • WHEAT (Mar 15) 719'6 2'0 4/23/14   1:31 PM CST
  • WHEAT (May 15) 722'4 1'4 4/23/14   1:31 PM CST
  • LIVE CATTLE (Apr 14) 143.900 - 0.025 4/23/14   6:44 PM CST
  • LIVE CATTLE (Jun 14) 135.175 0.075 4/23/14   7:17 PM CST
  • LIVE CATTLE (Aug 14) 134.125 - 0.075 4/23/14   6:52 PM CST
  • LIVE CATTLE (Oct 14) 138.425 - 0.200 4/23/14   7:13 PM CST
  • LIVE CATTLE (Dec 14) 140.575 - 0.150 4/23/14   7:16 PM CST
  • LIVE CATTLE (Feb 15) 141.575 0.350 4/23/14   4:12 PM CST
  • LEAN HOGS (May 14) 123.600 - 0.375 4/23/14   6:24 PM CST
  • LEAN HOGS (Jun 14) 126.275 0.025 4/23/14   7:20 PM CST
  • LEAN HOGS (Jul 14) 123.900 - 0.100 4/23/14   7:20 PM CST
  • LEAN HOGS (Aug 14) 122.325 - 0.225 4/23/14   7:02 PM CST
  • LEAN HOGS (Oct 14) 102.150 - 0.200 4/23/14   6:22 PM CST
  • LEAN HOGS (Dec 14) 90.700 -0.325 4/23/14   5:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'4 502'4 503'0 -0'4 503'4 07:20P Chart for @C4K
Jul 14 508'2 509'2 508'2 509'0 -0'4 509'4 07:21P Chart for @C4N
Sep 14 505'4 507'0 505'4 506'6 -0'4 507'2 07:21P Chart for @C4U
Dec 14 503'0 504'6 503'0 504'4 0'0 504'4 07:20P Chart for @C4Z
Mar 15 511'0 512'4 510'6 512'4 0'0 512'4 07:20P Chart for @C5H
May 15 517'0 518'0 517'0 518'0 -0'6 518'6 07:21P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'4 1467'6 1470'0 1'4 1468'4 07:21P Chart for @S4K
Jul 14 1463'6 1466'4 1463'4 1466'2 1'4 1464'6 07:21P Chart for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q
Sep 14 1285'2 1287'0 1285'2 1286'6 1'2 1285'4 07:21P Chart for @S4U
Nov 14 1226'6 1229'2 1226'6 1228'0 0'4 1227'4 07:20P Chart for @S4X
Jan 15 1232'6 1233'0 1232'4 1233'0 0'0 1233'0 07:21P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 676'0 676'0 -0'4 676'4 07:19P Chart for @W4K
Jul 14 683'2 683'2 682'0 682'2 -0'4 682'6 07:19P Chart for @W4N
Sep 14 691'6 691'6 Chart for @W4U
Dec 14 706'6 706'6 705'0 705'0 -0'6 705'6 07:19P Chart for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 07:21P Chart for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 07:19P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 07:11P Chart for @LE4J
Jun 14 135.250 135.275 135.125 135.175 0.075 135.100 07:21P Chart for @LE4M
Aug 14 134.100 134.125 134.075 134.125 - 0.075 134.200 07:19P Chart for @LE4Q
Oct 14 138.425 138.425 138.425 138.425 - 0.200 138.625 07:19P Chart for @LE4V
Dec 14 140.700 140.700 140.525 140.575 - 0.150 140.725 07:21P Chart for @LE4Z
Feb 15 140.850 141.650 140.700 141.575 0.350 141.450s 07:21P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.425 123.600 - 0.375 123.975 07:20P Chart for @HE4K
Jun 14 126.475 126.625 126.275 126.375 0.125 126.250 07:17P Chart for @HE4M
Jul 14 124.025 124.175 123.900 123.900 - 0.100 124.000 07:09P Chart for @HE4N
Aug 14 122.275 122.400 122.250 122.325 - 0.225 122.550 07:19P Chart for @HE4Q
Oct 14 102.100 102.200 102.100 102.150 - 0.200 102.350 07:09P Chart for @HE4V
Dec 14 90.700 90.700 90.700 90.700 -0.325 91.025 07:19P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 Spring Wheat Chart Apr 30, 14    
  Chart Sep 30, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 Winter Wheat Chart Apr 30, 14    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart April 30, 2014    
 Corn Chart April 30, 2014    
 Winter Wheat Chart April 30, 2014    
 Soybeans Chart April 30, 2014    
  Chart October 31, 2014    
 Oats Chart April 30, 2014    
Price as of 04/23/14 07:31PM CDT.
Click to view more Cashbids

Advertising

Spring Wheat Protein Scales:
+$.02 1/5 over 14.0
-$.05 1/5 under 14.0


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 68% Dew Pt: 38oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:28 Sunset: 8:25
As reported at WATERTOWN, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 40°F
Precip: 77%
High: 68°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 60%
High: 51°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  -0'4
Bid:  503'0
Ask:  503'2
Today's High:  503'4
Today's Low:  502'4
Volume:  79,483
Open:  502'6
Settle:  503'4
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
7:16:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN