Welcome


Office Hours
Week of 3/2/14

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Sat: Closed
Sun: Closed
 

Quote Ticker
  • CORN (Mar 15) 381'4 0'0 3/4/15   9:03 PM CST
  • CORN (May 15) 389'2 -0'2 3/4/15   9:50 PM CST
  • CORN (Jul 15) 397'0 -0'4 3/4/15   9:18 PM CST
  • CORN (Sep 15) 404'0 -0'6 3/4/15   9:05 PM CST
  • CORN (Dec 15) 413'2 -0'4 3/4/15   9:50 PM CST
  • CORN (Mar 16) 422'0 -0'6 3/4/15   8:57 PM CST
  • SOYBEANS (Mar 15) 990'2 1'2 3/4/15   9:36 PM CST
  • SOYBEANS (May 15) 996'0 2'0 3/4/15   9:52 PM CST
  • SOYBEANS (Jul 15) 1001'6 2'0 3/4/15   9:44 PM CST
  • SOYBEANS (Aug 15) 999'2 1'0 3/4/15   8:46 PM CST
  • SOYBEANS (Sep 15) 983'0 -0'2 3/4/15   7:22 PM CST
  • SOYBEANS (Nov 15) 975'4 2'6 3/4/15   9:44 PM CST
  • WHEAT (Mar 15) 491'6 -1'6 3/4/15   7:55 PM CST
  • WHEAT (May 15) 492'4 -3'4 3/4/15   9:50 PM CST
  • WHEAT (Jul 15) 499'6 -3'2 3/4/15   9:50 PM CST
  • WHEAT (Sep 15) 508'6 -4'0 3/4/15   7:52 PM CST
  • WHEAT (Dec 15) 525'6 -2'6 3/4/15   8:36 PM CST
  • WHEAT (Mar 16) 538'6     CST
  • LIVE CATTLE (Apr 15) 154.050 3.000 3/4/15   3:58 PM CST
  • LIVE CATTLE (Jun 15) 146.200 2.650 3/4/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.075 2.300 3/4/15   3:51 PM CST
  • LIVE CATTLE (Oct 15) 146.825 1.775 3/4/15   3:57 PM CST
  • LIVE CATTLE (Dec 15) 147.525 1.525 3/4/15   3:01 PM CST
  • LIVE CATTLE (Feb 16) 147.275 1.800 3/4/15   2:34 PM CST
  • LEAN HOGS (Apr 15) 68.500 2.400 3/4/15   3:59 PM CST
  • LEAN HOGS (May 15) 79.100 1.100 3/4/15   3:10 PM CST
  • LEAN HOGS (Jun 15) 82.025 1.025 3/4/15   3:59 PM CST
  • LEAN HOGS (Jul 15) 82.500 1.175 3/4/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 82.500 1.125 3/4/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 71.825 1.700 3/4/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 09:51P Chart for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 09:51P Chart for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 09:51P Chart for @C5N
Sep 15 404'2 404'2 403'0 404'0 -0'6 404'6 09:51P Chart for @C5U
Dec 15 413'0 413'2 412'2 413'2 -0'4 413'6 09:52P Chart for @C5Z
Mar 16 422'0 422'0 421'6 422'0 -0'6 422'6 09:50P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'2 1'2 989'0 09:52P Chart for @S5H
May 15 995'2 997'4 991'2 996'0 2'0 994'0 09:52P Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 09:52P Chart for @S5N
Aug 15 1000'0 1001'2 996'2 999'2 1'0 998'2 09:52P Chart for @S5Q
Sep 15 984'6 985'6 981'2 983'0 -0'2 983'2 09:52P Chart for @S5U
Nov 15 973'6 978'0 971'4 975'4 2'6 972'6 09:52P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 09:51P Chart for @W5H
May 15 496'6 496'6 491'2 492'4 -3'4 496'0 09:51P Chart for @W5K
Jul 15 503'0 503'0 498'2 499'6 -3'2 503'0 09:51P Chart for @W5N
Sep 15 511'6 511'6 508'6 508'6 -4'0 512'6 09:51P Chart for @W5U
Dec 15 528'6 528'6 524'4 525'6 -2'6 528'4 09:51P Chart for @W5Z
Mar 16 538'6 540'2 Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 04:00P Chart for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 04:11P Chart for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 04:00P Chart for @LE5Q
Oct 15 144.900 147.650 144.300 146.825 1.775 147.050s 04:00P Chart for @LE5V
Dec 15 145.625 148.500 144.950 147.525 1.525 147.500s 04:00P Chart for @LE5Z
Feb 16 145.525 147.800 145.025 147.275 1.800 147.475s 04:00P Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 04:00P Chart for @HE5M
Jul 15 80.700 82.875 79.575 82.500 1.175 82.325s 04:11P Chart for @HE5N
Aug 15 80.600 83.050 79.275 82.500 1.125 82.350s 04:11P Chart for @HE5Q
Oct 15 69.800 72.575 68.525 71.825 1.700 71.725s 04:11P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
 Spring Wheat Chart Mar 31, 15    
 Soybeans Chart Mar 31, 15    
 Winter Wheat Chart Mar 31, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart March 31, 2015    
 Corn Chart March 31, 2015    
 Winter Wheat Chart March 31, 2015    
 Soybeans Chart March 31, 2015    
 Oats Chart March 31, 2015    
Price as of 03/04/15 10:03PM CST.
Click to view more Cashbids

Advertising

Free DP on Wheat, Corn, and Soybeans


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: -8oF Feels Like: -18oF
Humid: 71% Dew Pt: -15oF
Barom: 30.62 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:21
As reported at WATERTOWN, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: -14°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 20%
High: 41°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'4
Change:  0'0
Bid:  381'2
Ask:  381'4
Today's High:  381'6
Today's Low:  380'0
Volume:  10,520
Open:  381'2
Settle:  381'4
Prev:  381'4
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
9:03:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN National HRS Index 03/04
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 4
USDA Daily Market Rates 03/04 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN