Welcome


Office Hours
Week of 6/29/15

Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: Closed
Sat: Closed
Sun: Closed

 

Quote Ticker
  • CORN (Jul 15) 386'2 3'0 6/29/15   10:01 PM CST
  • CORN (Sep 15) 394'0 2'0 6/29/15   10:07 PM CST
  • CORN (Dec 15) 404'2 2'0 6/29/15   10:10 PM CST
  • CORN (Mar 16) 414'0 1'4 6/29/15   10:03 PM CST
  • CORN (May 16) 420'2 1'6 6/29/15   9:52 PM CST
  • CORN (Jul 16) 425'0 1'2 6/29/15   10:03 PM CST
  • SOYBEANS (Jul 15) 997'0 -5'4 6/29/15   10:09 PM CST
  • SOYBEANS (Aug 15) 988'2 -6'2 6/29/15   10:14 PM CST
  • SOYBEANS (Sep 15) 979'4 -5'0 6/29/15   10:13 PM CST
  • SOYBEANS (Nov 15) 975'6 -4'2 6/29/15   10:14 PM CST
  • SOYBEANS (Jan 16) 981'4 -3'4 6/29/15   9:43 PM CST
  • SOYBEANS (Mar 16) 980'4 -2'6 6/29/15   10:11 PM CST
  • WHEAT (Jul 15) 586'0 5'4 6/29/15   9:29 PM CST
  • WHEAT (Sep 15) 587'2 3'6 6/29/15   10:11 PM CST
  • WHEAT (Dec 15) 594'0 3'2 6/29/15   10:13 PM CST
  • WHEAT (Mar 16) 597'6 2'4 6/29/15   10:11 PM CST
  • WHEAT (May 16) 600'4 1'6 6/29/15   10:08 PM CST
  • WHEAT (Jul 16) 598'6 -0'4 6/29/15   9:34 PM CST
  • LIVE CATTLE (Jun 15) 149.650 1.275 6/29/15   3:29 PM CST
  • LIVE CATTLE (Aug 15) 149.825 1.350 6/29/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 152.250 1.300 6/29/15   3:54 PM CST
  • LIVE CATTLE (Dec 15) 153.225 1.075 6/29/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 153.275 0.800 6/29/15   3:57 PM CST
  • LIVE CATTLE (Apr 16) 152.425 0.650 6/29/15   1:22 PM CST
  • LEAN HOGS (Jul 15) 74.725 -1.200 6/29/15   3:57 PM CST
  • LEAN HOGS (Aug 15) 72.000 -1.050 6/29/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 64.600 1.325 6/29/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 63.075 1.825 6/29/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 67.000 2.100 6/29/15   3:59 PM CST
  • LEAN HOGS (Apr 16) 71.275 2.250 6/29/15   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 387'2 383'0 386'2 3'0 383'2 10:14P Chart for @C5N
Sep 15 391'4 395'4 391'2 394'0 2'0 392'0 10:10P Chart for @C5U
Dec 15 402'0 405'4 401'4 404'2 2'0 402'2 10:10P Chart for @C5Z
Mar 16 412'0 415'6 411'6 414'0 1'4 412'4 10:10P Chart for @C6H
May 16 418'0 421'2 418'0 420'2 1'6 418'4 10:09P Chart for @C6K
Jul 16 423'0 426'2 422'4 425'0 1'2 423'6 10:09P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 997'0 997'0 -5'4 1002'4 10:13P Chart for @S5N
Aug 15 993'4 997'4 987'6 988'2 -6'2 994'4 10:14P Chart for @S5Q
Sep 15 984'2 988'6 979'4 979'4 -5'0 984'4 10:14P Chart for @S5U
Nov 15 980'2 985'0 975'2 975'6 -4'2 980'0 10:14P Chart for @S5X
Jan 16 985'0 989'6 981'0 981'4 -3'4 985'0 10:14P Chart for @S6F
Mar 16 983'2 988'0 980'0 980'4 -2'6 983'2 10:14P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 581'0 586'0 580'0 586'0 5'4 580'4 10:12P Chart for @W5N
Sep 15 583'2 588'4 582'6 587'2 3'6 583'4 10:14P Chart for @W5U
Dec 15 590'0 594'4 589'2 594'0 3'2 590'6 10:13P Chart for @W5Z
Mar 16 595'2 598'4 593'6 597'6 2'4 595'2 10:14P Chart for @W6H
May 16 601'0 601'2 600'4 600'4 1'6 598'6 10:13P Chart for @W6K
Jul 16 597'6 600'0 596'6 598'6 -0'4 599'2 10:13P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 148.575 150.075 148.000 149.650 1.275 149.675s 04:00P Chart for @LE5M
Aug 15 148.600 150.450 147.850 149.825 1.350 149.875s 04:00P Chart for @LE5Q
Oct 15 150.825 152.725 150.250 152.250 1.300 152.300s 04:00P Chart for @LE5V
Dec 15 152.275 153.725 151.550 153.225 1.075 153.300s 04:00P Chart for @LE5Z
Feb 16 152.525 153.825 151.900 153.275 0.800 153.375s 04:00P Chart for @LE6G
Apr 16 151.500 152.825 151.025 152.425 0.650 152.375s 04:00P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.475 75.600 73.800 74.725 -1.200 74.250s 04:00P Chart for @HE5N
Aug 15 71.975 73.050 71.275 72.000 -1.050 71.775s 04:00P Chart for @HE5Q
Oct 15 63.500 64.975 63.400 64.600 1.325 64.650s 04:00P Chart for @HE5V
Dec 15 62.175 63.450 61.600 63.075 1.825 63.050s 04:07P Chart for @HE5Z
Feb 16 65.700 67.225 65.225 67.000 2.100 67.000s 04:00P Chart for @HE6G
Apr 16 69.600 71.525 69.300 71.275 2.250 71.350s 04:07P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 386'2 3'0
@S5N 997'0 -5'4
@W5N 586'0 5'4
@O5N 248'0 2'0
Stocks
MSFT 44.3700 -0.8900
WMT 71.420000 -0.700000
XOM 82.820000 -1.040000
TWX 86.530000 -1.600000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart Oct 31, 15    
 Spring Wheat Chart Jun 30, 15    
 Soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
 Winter Wheat Chart Jun 30, 15    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart June 30, 2015    
 Corn Chart June 30, 2015    
 Winter Wheat Chart June 30, 2015    
 Soybeans Chart June 30, 2015    
 Oats Chart June 30, 2015    
Price as of 06/29/15 10:24PM CDT.
Click to view more Cashbids

Advertising

Free DP on Wheat, Corn, and Soybeans


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 9:19
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 61°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 70%
High: 80°F
Low: 57°F
Precip: 40%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spotted around U.S. Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday mostly dry, with some light rain for the Great Lakes, Delta and western Prairies, expanding Tuesday night across the Southeast and eastern Midwest. » More DTN Weather Commentary

Posted at 2:05PM Mon Jun 29, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid:  385'6
Ask:  386'2
Today's High:  387'2
Today's Low:  383'0
Volume:  121,559
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
10:01:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/29
Portland Grain Review 06/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN