Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 442'0 436'0 441'2 3'2 1:19P Apr 25
CORN  Jul 24 @C4N 448'4 448'4 453'2 446'4 452'0 3'4 1:19P Apr 25
CORN  Sep 24 @C4U 458'2 458'0 462'6 456'4 461'4 3'4 1:19P Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 476'6 470'6 475'6 3'4 1:19P Apr 25
CORN  Mar 25 @C5H 486'0 485'2 489'6 484'0 489'0 3'4 1:19P Apr 25
CORN  May 25 @C5K 494'4 494'0 498'6 492'6 497'6 4'2 1:18P Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1166'4 1150'4 1162'2 -3'2 1:19P Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1183'4 1166'6 1179'2 -1'6 1:19P Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1186'4 1170'4 1182'0 -1'0 1:19P Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1175'4 1160'0 1171'2 0'4 1:19P Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1179'2 1164'0 1175'2 1'0 1:19P Apr 25
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1189'6 1175'0 1185'4 1'2 1:19P Apr 25
WHEAT  May 24 @W4K 594'4 594'0 605'0 593'4 602'2 7'6 1:19P Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 620'4 7'4 1:19P Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 641'0 629'6 639'2 8'0 1:19P Apr 25
WHEAT  Dec 24 @W4Z 654'0 653'6 664'0 652'4 662'0 8'2 1:19P Apr 25
WHEAT  Mar 25 @W5H 672'2 672'2 681'6 670'4 680'0 8'2 1:19P Apr 25
WHEAT  May 25 @W5K 681'0 680'0 689'6 678'6 687'4 7'0 1:19P Apr 25
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 184.050 181.350 183.850 1.850 1:04P Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 178.300 173.575 177.850 2.550 1:04P Apr 25
LIVE CATTLE  Aug 24 @LE4Q 173.375 173.250 176.475 171.925 175.950 2.675 1:04P Apr 25
LIVE CATTLE  Oct 24 @LE4V 177.650 177.450 180.025 176.175 179.675 2.050 1:04P Apr 25
LIVE CATTLE  Dec 24 @LE4Z 182.550 182.150 184.550 181.125 184.200 1.625 1:04P Apr 25
LIVE CATTLE  Feb 25 @LE5G 186.150 185.875 188.025 184.775 187.725 1.525 1:03P Apr 25
LEAN HOGS  May 24 @HE4K 97.350 96.750 96.750 95.000 95.500 -2.075 1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.375 105.100 - 2.450 1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N 109.850 109.425 109.425 107.175 107.900 - 2.050 1:04P Apr 25
LEAN HOGS  Aug 24 @HE4Q 107.150 106.800 106.800 105.100 105.475 - 1.750 1:04P Apr 25
LEAN HOGS  Oct 24 @HE4V 87.900 87.550 87.875 86.550 86.675 -1.175 1:04P Apr 25
LEAN HOGS  Dec 24 @HE4Z 78.475 78.400 78.400 77.250 77.525 -0.875 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  3'2
Bid:  440'6
Ask:  441'2
Today's High:  442'0
Today's Low:  436'0
Volume:  145,136
Open:  437'6
Settle:  441'0s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN