Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 Starting January 1, 2025 FREE DP on Corn, Soybeans, & Wheat  delivered to LaBolt, South Shore, and Nassau, MN We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 25) 453'0 3'2 CORN (Jul 25) 459'6 2'0 CORN (Sep 25) 435'0 -1'0 CORN (Dec 25) 442'4 -1'2 CORN (Mar 26) 456'0 -1'2 CORN (May 26) 463'4 -1'4 SOYBEANS (May 25) 1022'2 6'2 SOYBEANS (Jul 25) 1036'6 6'6 SOYBEANS (Aug 25) 1033'6 7'0 SOYBEANS (Sep 25) 1023'4 8'0 SOYBEANS (Nov 25) 1028'2 8'4 SOYBEANS (Jan 26) 1038'4 6'6 WHEAT (May 25) 528'4 -3'6 WHEAT (Jul 25) 543'2 -4'4 WHEAT (Sep 25) 559'6 -5'0 WHEAT (Dec 25) 584'0 -5'2 WHEAT (Mar 26) 604'2 -5'4 WHEAT (May 26) 615'6 -5'4 LIVE CATTLE (Apr 25) 208.925 - 0.725 LIVE CATTLE (Jun 25) 204.850 - 0.950 LIVE CATTLE (Aug 25) 200.975 - 0.800 LIVE CATTLE (Oct 25) 199.650 - 1.000 LIVE CATTLE (Dec 25) 200.175 - 0.750 LIVE CATTLE (Feb 26) 201.075 - 0.525 LEAN HOGS (Apr 25) 86.600 -0.325 LEAN HOGS (May 25) 88.225 -0.375 LEAN HOGS (Jun 25) 95.775 -0.400 LEAN HOGS (Jul 25) 96.575 -0.175 LEAN HOGS (Aug 25) 95.800 0.025 LEAN HOGS (Oct 25) 81.375 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03/28 Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03/28 Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03/28 Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03/28 Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 03/28 May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 03/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03/28 Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03/28 Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 03/28 Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03/28 Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03/28 Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 03/28 Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 03/28 Dec 25 589'4 589'6 574'4 584'0 -5'2 583'4s 03/28 Mar 26 610'2 610'4 596'0 604'2 -5'4 603'6s 03/28 May 26 618'4 618'4 607'6 615'6 -5'4 615'0s 03/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/28 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/28 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/28 Oct 25 200.650 201.075 199.450 199.650 - 1.000 199.725s 03/28 Dec 25 200.900 201.575 200.050 200.175 - 0.750 200.325s 03/28 Feb 26 201.525 202.275 200.800 201.075 - 0.525 201.050s 03/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 03/28 May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03/28 Jun 25 98.150 98.225 95.625 95.775 -0.400 95.775s 03/28 Jul 25 98.775 98.775 96.425 96.575 -0.175 96.600s 03/28 Aug 25 97.850 97.900 95.725 95.800 0.025 95.875s 03/28 Oct 25 82.750 82.750 81.300 81.375 0.175 81.625s 03/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 453'0 3'2 @S5K 1022'2 6'2 @W5K 528'4 -3'6 @O5K 351'0 -6'6 Stocks MSFT 378.8000 -11.7800 WMT 85.1500 -0.4800 XOM 117.7300 - 0.1600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 25       Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Spring Wheat Mar 31, 25       Apr 30, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25      Winter Wheat Mar 31, 25       Apr 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 25       Apr 30, 25      Corn Mar 31, 25       Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Winter Wheat Mar 31, 25       Apr 30, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25     NASSAU Delivery Cash   Basis      Corn Mar 31, 25       Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25      Spring Wheat Mar 31, 25       Apr 30, 25
	Price as of 03/29/25 08:08AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 92% Dew Pt: 31oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 7:11 Sunset: 7:50 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 38°F Low: 31°F Precip: 80% High: 44°F Low: 27°F Precip: 80% High: 41°F Low: 21°F Precip: 0% High: 40°F Low: 27°F Precip: 80% High: 39°F Low: 28°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big System Bringing Heavy Rain, Severe Weather, Northern Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Fri Mar 28, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  453'0 Change:  3'2 Bid:  453'0 Ask:  453'0 Today's High:  454'0 Today's Low:  442'0 Volume:  187,244 Open:  450'2 Settle:  453'2s Prev:  450'0 Contract High:  Contract Low:  Updated:  Mar-28-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN National HRS Index 03/28
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 28
	USDA Daily Market Rates 03/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]