Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours:  Mon: 8:00 - 4:00 pm Tues: 8:00 - 4:00 pm Wed: 8:00 - 4:00 pm Thurs: 8:00 - 4:00 pm Fri: 8:00 - 4:00 pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 CORN (May 25) 486'0 6'0 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEANS (Jan 25) 1173'0 11'2 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 WHEAT (Dec 24) 609'4 13'6 WHEAT (Mar 25) 630'2 14'2 WHEAT (May 25) 641'6 14'4 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025 LIVE CATTLE (Oct 24) 176.725 0.025 LIVE CATTLE (Dec 24) 180.900 0.050 LIVE CATTLE (Feb 25) 184.300 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125 LEAN HOGS (Aug 24) 104.000 2.275 LEAN HOGS (Oct 24) 86.225 1.075 LEAN HOGS (Dec 24) 77.200 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 04/19 Dec 24 180.675 181.150 180.100 180.900 0.050 180.975s 04/19 Feb 25 184.000 184.625 183.575 184.300 184.350s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 04/19 Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 04/19 Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 04/19 Aug 24 101.625 104.150 101.550 104.000 2.275 104.050s 04/19 Oct 24 84.900 86.675 84.900 86.225 1.075 86.250s 04/19 Dec 24 76.375 77.675 76.375 77.200 0.800 77.175s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 399.1200 - 5.1500 WMT 59.5300 0.2700 XOM 119.8800 1.3600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Rye Apr 30, 24     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 24      Corn Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24     NASSAU Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Soybeans Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 24
	Price as of 04/20/24 03:58AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.01 -.05 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 64% Dew Pt: 20oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:31 Sunset: 8:18 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 29°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 64°F Low: 41°F Precip: 26% High: 54°F Low: 43°F Precip: 46% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  432'6 Ask:  432'6 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/19 06:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
	USDA Daily Market Rates 04/19

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]