Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours:  Mon: 8:00 - 4:00 pm Tues: 8:00 - 4:00 pm Wed: 8:00 - 4:00 pm Thurs: 8:00 - 4:00 pm Fri: 8:00 - 4:00 pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 SOYBEANS (Jan 25) 1185'4 -0'4 WHEAT (May 24) 604'0 1'0 WHEAT (Jul 24) 622'4 1'6 WHEAT (Sep 24) 642'2 2'4 WHEAT (Dec 24) 665'6 3'4 WHEAT (Mar 25) 684'2 3'6 WHEAT (May 25) 692'6 4'2 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 LIVE CATTLE (Oct 24) 180.500 0.900 LIVE CATTLE (Dec 24) 184.750 0.700 LIVE CATTLE (Feb 25) 188.225 0.700 LEAN HOGS (May 24) 94.225 -1.000 LEAN HOGS (Jun 24) 102.475 - 2.525 LEAN HOGS (Jul 24) 105.875 - 1.850 LEAN HOGS (Aug 24) 103.875 - 1.450 LEAN HOGS (Oct 24) 85.775 -0.900 LEAN HOGS (Dec 24) 76.825 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 02:31P Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:30P May 25 687'2 701'0 685'2 692'6 4'2 692'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 01:05P Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 02:32P Feb 25 187.700 189.175 187.450 188.225 0.700 188.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Aug 24 105.175 105.200 103.375 103.875 - 1.450 103.950s 01:05P Oct 24 86.400 86.475 85.325 85.775 -0.900 85.825s 01:05P Dec 24 77.625 77.625 76.475 76.825 -0.725 76.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 440'0 -1'0 @S4K 1159'2 -3'2 @W4K 604'0 1'0 @O4K 373'0 6'6 Stocks MSFT 406.3200 7.2800 WMT 60.1600 -0.0500 XOM 117.9600 - 3.3700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Rye Apr 30, 24     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 24      Corn Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24     NASSAU Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Soybeans Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 24
	Price as of 04/26/24 05:07PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.01 -.05 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 80% Dew Pt: 47oF Barom: 29.5 Wind Dir: ESE Cond: N/A Wind Spd: 17 mph Sunrise: 6:21 Sunset: 8:26 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 46°F Precip: 80% High: 53°F Low: 48°F Precip: 80% High: 47°F Low: 41°F Precip: 70% High: 55°F Low: 38°F Precip: 69% High: 66°F Low: 42°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  440'0 Change:  -1'0 Bid:  439'0 Ask:  439'0 Today's High:  442'6 Today's Low:  439'0 Volume:  145,706 Open:  441'0 Settle:  440'0s Prev:  441'0 Contract High:  Contract Low:  Updated:  Apr-26-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
	USDA Daily Market Rates 04/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]