Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.675  176.950  177.375  175.800  177.300  0.300  176.975s  1:04P May 06
LIVE CATTLE  Aug 24 @LE4Q  174.575  174.875  174.875  173.550  174.825  -0.150  174.425s  1:04P May 06
LIVE CATTLE  Oct 24 @LE4V  178.050  178.275  178.325  177.175  178.250  -0.175  177.875s  1:04P May 06
LIVE CATTLE  Dec 24 @LE4Z  182.375  182.500  182.625  181.525  182.550  -0.225  182.150s  1:04P May 06
LIVE CATTLE  Feb 25 @LE5G  185.950  186.075  186.075  185.100  186.050  -0.325  185.625s  1:04P May 06
LIVE CATTLE  Apr 25 @LE5J  188.350  188.275  188.350  187.475  188.350  -0.400  187.950s  1:04P May 06
LIVE CATTLE  Jun 25 @LE5M  183.100  182.175  182.925  182.150  182.925  -0.675  182.425s  1:04P May 06
LIVE CATTLE  Aug 25 @LE5Q  181.075  180.675  180.675  180.175  180.300  -0.775  180.300s  1:00P May 06
LIVE CATTLE  Oct 25 @LE5V  183.700  182.825  182.825  182.825  182.825  -0.875  182.825s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  177.300
Change:  0.300
Bid:  176.050
Ask:  177.400
Today's High:  177.375
Today's Low:  175.800
Volume:  16,650
Open:  176.950
Settle:  176.975s
Prev:  176.675
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN