Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.300  243.125  243.250  240.825  241.325  -1.975  243.300  12:30P May 06
FEEDER CATTLE  Aug 24 @GF4Q  254.750  254.750  254.750  252.150  252.625  -2.125  254.750  12:39P May 06
FEEDER CATTLE  Sep 24 @GF4U  255.775  255.775  255.775  253.275  253.725  -2.050  255.775  12:35P May 06
FEEDER CATTLE  Oct 24 @GF4V  256.125  256.125  256.125  253.775  254.125  -2.000  256.125  12:35P May 06
FEEDER CATTLE  Nov 24 @GF4X  255.400  254.450  254.450  253.075  253.325  -2.075  255.400  12:36P May 06
FEEDER CATTLE  Jan 25 @GF5F  252.725  251.400  251.525  250.525  250.600  -2.125  252.725  12:36P May 06
FEEDER CATTLE  Mar 25 @GF5H  251.450  250.500  250.500  250.000  250.000  -1.450  251.450  8:49A May 06
FEEDER CATTLE  Apr 25 @GF5J  253.025  252.850  252.850  252.850  252.850  0.125  253.150s  1:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  241.325
Change:  - 1.975
Bid:  241.250
Ask:  241.350
Today's High:  243.250
Today's Low:  240.825
Volume:  1,261
Open:  243.125
Settle:  243.300
Prev:  243.300
Contract High: 
Contract Low: 
Updated:  May-06-2024
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN