Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1201'6
1197'0
1236'4
1197'0
1234'4
33'0
1234'6
s
1:15P May 06
SOYBEANS
Jul 24
@S4N
1215'0
1214'6
1251'2
1207'0
1245'6
33'6
1248'6
s
1:19P May 06
SOYBEANS
Aug 24
@S4Q
1215'4
1214'0
1248'2
1207'6
1243'2
30'4
1246'0
s
1:19P May 06
SOYBEANS
Sep 24
@S4U
1200'2
1198'4
1226'4
1192'6
1221'6
24'0
1224'2
s
1:19P May 06
SOYBEANS
Nov 24
@S4X
1201'0
1200'0
1222'6
1193'0
1218'0
18'6
1219'6
s
1:19P May 06
SOYBEANS
Jan 25
@S5F
1211'4
1210'0
1232'6
1204'2
1228'2
18'2
1229'6
s
1:19P May 06
SOYBEANS
Mar 25
@S5H
1207'6
1205'4
1227'6
1201'2
1223'2
17'4
1225'2
s
1:19P May 06
SOYBEANS
May 25
@S5K
1209'4
1208'0
1228'6
1203'2
1224'2
16'6
1226'2
s
1:19P May 06
SOYBEANS
Jul 25
@S5N
1214'4
1213'2
1233'6
1208'6
1229'4
16'6
1231'2
s
1:19P May 06
SOYBEANS
Aug 25
@S5Q
1206'0
1210'0
1211'6
1210'0
1211'6
17'0
1223'0
s
1:15P May 06
SOYBEANS
Sep 25
@S5U
1184'6
1171'4
16'4
1201'2
s
1:15P May 06
SOYBEANS
Nov 25
@S5X
1177'4
1177'0
1197'0
1172'0
1193'2
16'6
1194'2
s
1:18P May 06
SOYBEANS
Jan 26
@S6F
1185'4
1185'0
1185'0
1185'0
1185'0
16'6
1202'2
s
1:15P May 06
SOYBEANS
Mar 26
@S6H
1184'0
1140'0
16'6
1200'6
s
1:15P May 06
SOYBEANS
May 26
@S6K
1186'6
1140'4
16'2
1203'0
s
1:15P May 06
SOYBEANS
Jul 26
@S6N
1192'4
1180'4
16'2
1208'6
s
1:15P May 06
SOYBEANS
Aug 26
@S6Q
1186'4
16'2
1202'6
s
1:15P May 06
SOYBEANS
Sep 26
@S6U
1164'6
1156'4
15'6
1180'4
s
1:15P May 06
SOYBEANS
Nov 26
@S6X
1153'4
1131'0
15'6
1169'2
s
1:15P May 06
SOYBEANS
Jul 27
@S7N
1153'2
15'6
1169'0
s
1:15P May 06
SOYBEANS
Nov 27
@S7X
1120'0
1096'2
15'6
1135'6
s
1:15P May 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1163'0
34'0
1197'0
s
2:04P May 06
NATIONAL SOY...
Jun 24
@IS4M
1168'0
34'0
1202'0
s
2:04P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1234'4
Change:
33'0
Bid:
1155'0
Ask:
1244'0
Today's High:
1236'4
Today's Low:
1197'0
Volume:
215
Open:
1197'0
Settle:
1234'6
s
Prev:
1201'6
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.