Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'27.5
108'25.0
109'01.5
108'23.0
108'27.5
0'00.0
108'27.5
1:44P May 06
10 YR US TRE...
Sep 24
@TY4U
109'03.5
108'31.5
109'09.0
108'31.0
109'03.0
-0'00.5
109'03.5
1:43P May 06
10 YR US TRE...
Dec 24
@TY4Z
109'12.5
108'17.5
109'12.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'27.5
Change:
0'00.0
Bid:
108'27.0
Ask:
108'27.5
Today's High:
109'01.5
Today's Low:
108'23.0
Volume:
2,883,515
Open:
108'25.0
Settle:
108'27.5
Prev:
108'27.5
Contract High:
Contract Low:
Updated:
May-06-2024
1:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.