Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'30  115'26  116'13  115'23  116'05  0'07  116'07  2:37P May 06
US TREASURY ... Sep 24 @US4U  116'00  115'28  116'16  115'26  116'08  0'08  116'09  2:13P May 06
US TREASURY ... Dec 24 @US4Z  116'00  116'00  116'05  116'00  116'00  0'09  116'09  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'06
Change:  0'08
Bid:  116'06
Ask:  116'07
Today's High:  116'13
Today's Low:  115'23
Volume:  224,422
Open:  115'26
Settle:  116'07
Prev:  115'30
Contract High: 
Contract Low: 
Updated:  May-06-2024
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN