Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'23.8
105'22.0
105'27.3
105'21.0
105'25.0
0'01.3
105'23.8
7:16A May 06
5 YR US TREA...
Sep 24
@FV4U
106'02.5
106'03.8
106'04.8
106'03.8
106'04.5
0'02.0
106'02.5
7:07A May 06
5 YR US TREA...
Dec 24
@FV4Z
106'06.5
0'11.0
106'17.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'25.0
Change:
0'01.3
Bid:
105'24.8
Ask:
105'25.0
Today's High:
105'27.3
Today's Low:
105'21.0
Volume:
2,297,761
Open:
105'22.0
Settle:
105'23.8
Prev:
105'23.8
Contract High:
Contract Low:
Updated:
May-06-2024
7:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.