Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18000.75  18047.50  18125.50  17983.75  18108.25  107.50  18000.75  12:24P May 06
E-MINI NASDA... Sep 24 @NQ4U  18222.75  18255.75  18348.00  18211.50  18330.50  107.75  18222.75  12:21P May 06
E-MINI NASDA... Dec 24 @NQ4Z  18434.50  18434.50  18544.50  18430.50  18544.50  110.00  18434.50  9:25A May 06
E-MINI NASDA... Mar 25 @NQ5H  18634.00        18250.00    18634.00   
E-MINI NASDA... Jun 25 @NQ5M  18706.25            18706.25   
E-MINI NASDA... Sep 25 @NQ5U  18578.75          355.00  18933.75s  3:00P May 03
E-MINI NASDA... Dec 25 @NQ5Z  18411.75          355.00  18766.75s  3:00P May 03
E-MINI NASDA... Dec 26 @NQ6Z  18753.75        16230.00  355.00  19108.75s  3:00P May 03
E-MINI NASDA... Dec 27 @NQ7Z  19107.75          355.00  19462.75s  3:00P May 03
E-MINI NASDA... Dec 28 @NQ8Z  19461.75          355.00  19816.75s  3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18108.50
Change:  107.75
Bid:  18108.25
Ask:  18108.75
Today's High:  18125.50
Today's Low:  17983.75
Volume:  556,949
Open:  18047.50
Settle:  18000.75
Prev:  18000.75
Contract High: 
Contract Low: 
Updated:  May-06-2024
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN