Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
606'0
627'4
630'0
627'4
628'6
26'2
632'2
s
1:15P May 06
WHEAT
Jul 24
@W4N
622'4
622'0
650'2
609'4
645'6
26'2
648'6
s
1:19P May 06
WHEAT
Sep 24
@W4U
643'0
642'4
669'6
630'4
665'6
25'4
668'4
s
1:19P May 06
WHEAT
Dec 24
@W4Z
668'4
666'6
694'2
656'4
690'4
24'6
693'2
s
1:19P May 06
WHEAT
Mar 25
@W5H
688'2
686'0
712'4
677'2
709'0
23'2
711'4
s
1:19P May 06
WHEAT
May 25
@W5K
698'6
693'2
720'6
688'2
717'2
21'0
719'6
s
1:19P May 06
WHEAT
Jul 25
@W5N
698'0
696'0
718'0
688'0
714'4
18'6
716'6
s
1:19P May 06
WHEAT
Sep 25
@W5U
706'0
698'0
724'2
697'0
722'0
17'6
723'6
s
1:16P May 06
WHEAT
Dec 25
@W5Z
720'4
708'4
736'2
708'4
735'2
16'4
737'0
s
1:19P May 06
WHEAT
Mar 26
@W6H
729'0
737'4
738'0
737'4
738'0
15'0
744'0
s
1:15P May 06
WHEAT
May 26
@W6K
727'2
725'0
12'6
740'0
s
1:15P May 06
WHEAT
Jul 26
@W6N
694'4
695'0
703'2
695'0
702'0
10'4
705'0
s
1:15P May 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
660'0
692'2
702'4
691'6
701'0
25'0
685'0
s
1:15P May 06
HARD RED WIN...
Jul 24
@KW4N
650'2
642'0
679'0
629'4
672'6
25'0
675'2
s
1:19P May 06
HARD RED WIN...
Sep 24
@KW4U
663'2
656'0
689'4
643'0
683'4
23'0
686'2
s
1:19P May 06
HARD RED WIN...
Dec 24
@KW4Z
683'0
679'0
709'2
663'6
703'2
23'0
706'0
s
1:19P May 06
HARD RED WIN...
Mar 25
@KW5H
698'6
696'2
724'4
680'0
718'6
22'4
721'2
s
1:19P May 06
HARD RED WIN...
May 25
@KW5K
705'0
692'4
729'6
687'0
724'0
20'6
725'6
s
1:19P May 06
HARD RED WIN...
Jul 25
@KW5N
695'0
692'6
717'6
681'4
713'2
19'4
714'4
s
1:19P May 06
HARD RED WIN...
Sep 25
@KW5U
698'4
703'4
719'0
703'0
719'0
19'4
718'0
s
1:15P May 06
HARD RED WIN...
Dec 25
@KW5Z
707'2
715'0
727'0
715'0
725'4
19'6
727'0
s
1:15P May 06
HARD RED WIN...
Mar 26
@KW6H
709'2
685'0
19'6
729'0
s
1:15P May 06
HARD RED WIN...
May 26
@KW6K
714'6
11'2
726'0
s
1:15P May 06
HARD RED WIN...
Jul 26
@KW6N
665'0
665'0
665'0
665'0
665'0
11'2
676'2
s
1:15P May 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 06
HARD RED SPR...
Jul 24
@MW4N
714'4
712'0
731'0
697'2
723'4
11'0
725'4
s
1:31P May 06
HARD RED SPR...
Sep 24
@MW4U
719'4
717'0
735'4
704'6
729'0
11'2
730'6
s
1:31P May 06
HARD RED SPR...
Dec 24
@MW4Z
731'2
726'0
748'0
717'6
739'6
11'4
742'6
s
1:31P May 06
HARD RED SPR...
Mar 25
@MW5H
741'6
741'6
756'6
731'2
752'2
10'4
752'2
s
1:31P May 06
HARD RED SPR...
May 25
@MW5K
745'2
755'2
759'2
755'0
759'0
9'4
754'6
s
1:31P May 06
HARD RED SPR...
Jul 25
@MW5N
736'6
730'0
10'4
747'2
s
1:31P May 06
HARD RED SPR...
Sep 25
@MW5U
702'6
704'0
722'0
704'0
722'0
13'0
715'6
s
1:31P May 06
HARD RED SPR...
Dec 25
@MW5Z
704'6
717'4
727'0
707'0
720'0
20'2
725'0
s
1:31P May 06
HARD RED SPR...
Mar 26
@MW6H
728'2
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
628'6
Change:
26'2
Bid:
561'0
Ask:
635'0
Today's High:
630'0
Today's Low:
627'4
Volume:
148
Open:
627'4
Settle:
632'2
s
Prev:
606'0
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.