Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.40  578.50  578.50  578.00  578.00  4.60  573.40  9:09A May 06
S&P GSCI  Jun 24 @GI4M  573.75        571.50    573.75   
S&P GSCI  Jul 24 @GI4N  571.65          4.60  576.25s  1:40P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  578.00
Change:  4.60
Bid:  577.05
Ask:  577.85
Today's High:  578.50
Today's Low:  578.00
Volume:  7
Open:  578.50
Settle:  573.40
Prev:  573.40
Contract High: 
Contract Low: 
Updated:  May-06-2024
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN