Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18740
18400
18420
18180
18180
-335
18405
s
1:15P May 06
ROUGH RICE
Jul 24
@RR4N
18850
18725
18830
18435
18590
-285
18565
s
1:19P May 06
ROUGH RICE
Sep 24
@RR4U
15225
15235
15400
15235
15360
125
15350
s
1:16P May 06
ROUGH RICE
Nov 24
@RR4X
15310
15315
15415
15305
15415
65
15375
s
1:15P May 06
ROUGH RICE
Jan 25
@RR5F
15335
15335
15400
15335
15400
50
15385
s
1:15P May 06
ROUGH RICE
Mar 25
@RR5H
15435
15450
15500
15450
15500
-30
15405
s
1:15P May 06
ROUGH RICE
May 25
@RR5K
15535
16085
-30
15505
s
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18180
Change:
- 335
Bid:
18090
Ask:
Today's High:
18420
Today's Low:
18180
Volume:
12
Open:
18400
Settle:
18405
s
Prev:
18740
Contract High:
Contract Low:
Updated:
May-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.